Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Well Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.0000137
-9.52%
$56,349 $4,682
May 1, 2026 $0.0000151
+0.40%
$62,276 $5,411
Apr 30, 2026 $0.0000151
-1.37%
$62,029 $5,443
Apr 29, 2026 $0.0000153
-0.20%
$62,894 $5,333
Apr 28, 2026 $0.0000153
-1.98%
$63,017 $5,870
Apr 27, 2026 $0.0000156
+32.82%
$64,293 $69,951
Apr 26, 2026 $0.0000117
+0.00%
$48,199 $152
Apr 25, 2026 $0.0000117
-0.43%
$48,199 $230
Apr 24, 2026 $0.0000118
-1.01%
$48,405 $2,613
Apr 23, 2026 $0.0000119
+0.00%
$48,899 $19
Apr 22, 2026 $0.0000119
+0.42%
$48,899 $100
Apr 21, 2026 $0.0000118
+0.00%
$48,693 $28
Apr 20, 2026 $0.0000118
-0.84%
$48,693 $4,800
Apr 19, 2026 $0.0000152
+33.89%
$62,770 $80,562
Apr 18, 2026 $0.0000114
-0.18%
$46,882 $196
Apr 17, 2026 $0.0000114
+4.87%
$46,965 $5,101
Apr 16, 2026 $0.0000109
+0.65%
$44,783 $9,514
Apr 15, 2026 $0.0000108
-1.01%
$44,495 $10,149
Apr 14, 2026 $0.0000109
+0.00%
$44,948 $9,248
Apr 13, 2026 $0.0000109
+0.92%
$44,948 $9,876
Apr 12, 2026 $0.0000108
+0.09%
$44,536 $9,673
Apr 11, 2026 $0.000013
+21.95%
$53,509 $15,130
Apr 10, 2026 $0.0000107
-2.83%
$43,878 $17,302
Apr 9, 2026 $0.000011
+0.00%
$45,153 $9,402
Apr 8, 2026 $0.000011
+0.27%
$45,153 $10,892
Apr 7, 2026 $0.0000109
-0.18%
$45,030 $9,068
Apr 6, 2026 $0.000011
-0.90%
$45,112 $9,528
Apr 5, 2026 $0.0000111
+0.27%
$45,524 $9,119
Apr 4, 2026 $0.000011
+0.36%
$45,400 $9,765
Apr 3, 2026 $0.000011
-0.36%
$45,236 $9,284
Apr 2, 2026 $0.000011
+0.00%
$45,483 $8,930
Apr 1, 2026 $0.000011
+0.82%
$45,483 $10,599
Mar 31, 2026 $0.000011
+0.37%
$45,112 $9,390
Mar 30, 2026 $0.0000109
+1.20%
$44,948 $21,840
Mar 29, 2026 $0.0000108
+0.19%
$44,413 $9,203
Mar 28, 2026 $0.0000108
-1.19%
$44,330 $12,814
Mar 27, 2026 $0.0000109
+0.00%
$44,865 $9,239
Mar 26, 2026 $0.0000109
-0.18%
$44,865 $8,755
Mar 25, 2026 $0.0000109
+0.00%
$44,948 $9,235
Mar 24, 2026 $0.0000109
+0.00%
$44,948 $9,292
Mar 23, 2026 $0.0000109
-0.64%
$44,948 $9,404
Mar 22, 2026 $0.000011
+0.00%
$45,236 $8,831
Mar 21, 2026 $0.000011
+0.00%
$45,236 $9,215
Mar 20, 2026 $0.000011
+0.00%
$45,236 $9,033
Mar 19, 2026 $0.000011
+0.18%
$45,236 $9,243
Mar 18, 2026 $0.000011
+0.00%
$45,153 $9,139
Mar 17, 2026 $0.000011
-0.99%
$45,153 $9,285
Mar 16, 2026 $0.0000111
-0.18%
$45,606 $9,143
Mar 15, 2026 $0.0000111
+0.18%
$45,689 $9,100
Mar 14, 2026 $0.0000111
-0.36%
$45,606 $8,922