Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Well Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.0000148
-0.20%
$61,042 $340
Jun 20, 2026 $0.0000148
+0.00%
$-- $50
Jun 19, 2026 $0.0000148
-0.20%
$60,918 $50
Jun 18, 2026 $0.0000148
-0.20%
$61,042 $8
Jun 17, 2026 $0.0000149
+0.00%
$-- $53
Jun 16, 2026 $0.0000149
+0.20%
$61,165 $352
Jun 15, 2026 $0.0000148
+0.00%
$-- $6
Jun 14, 2026 $0.0000148
+0.00%
$61,042 $6
Jun 13, 2026 $0.0000148
+0.00%
$61,042 $25
Jun 12, 2026 $0.0000148
+0.00%
$-- $5
Jun 11, 2026 $0.0000148
+0.00%
$60,918 $114
Jun 10, 2026 $0.0000148
-0.20%
$60,918 $237
Jun 9, 2026 $0.0000148
+0.20%
$61,042 $18
Jun 8, 2026 $0.0000148
-0.20%
$60,918 $609
Jun 7, 2026 $0.0000146
+0.00%
$60,177 $367
Jun 6, 2026 $0.0000146
-0.61%
$60,177 $408
Jun 5, 2026 $0.0000147
-0.20%
$60,548 $91
Jun 4, 2026 $0.0000147
+0.00%
$60,671 $4
Jun 3, 2026 $0.0000147
-0.41%
$60,671 $71
Jun 2, 2026 $0.0000148
+0.00%
$-- $1
Jun 1, 2026 $0.0000148
-0.20%
$60,795 $8
May 31, 2026 $0.0000148
+0.41%
$60,918 $4
May 30, 2026 $0.0000147
-0.20%
$60,671 $878
May 29, 2026 $0.0000148
-0.20%
$60,795 $1,725
May 28, 2026 $0.0000148
+0.00%
$60,918 $30
May 27, 2026 $0.0000148
+0.41%
$60,918 $1,952
May 26, 2026 $0.0000147
-0.20%
$60,671 $2,430
May 25, 2026 $0.0000148
+0.00%
$60,795 $185
May 24, 2026 $0.0000148
+0.00%
$60,795 $7
May 23, 2026 $0.0000148
-0.20%
$60,795 $119
May 22, 2026 $0.0000148
+0.20%
$60,918 $30
May 21, 2026 $0.0000148
+0.00%
$60,795 $186
May 20, 2026 $0.0000148
-0.27%
$60,795 $295
May 19, 2026 $0.0000148
+0.47%
$60,959 $2,080
May 18, 2026 $0.0000147
-0.61%
$60,671 $330
May 17, 2026 $0.0000148
+0.00%
$61,042 $212
May 16, 2026 $0.0000148
+0.20%
$61,042 $2,729
May 15, 2026 $0.0000148
+0.00%
$60,918 $14
May 14, 2026 $0.0000148
-0.20%
$60,918 $11
May 13, 2026 $0.0000148
+0.20%
$61,042 $348
May 12, 2026 $0.0000148
+0.00%
$60,918 $2,102
May 11, 2026 $0.0000148
+0.00%
$60,918 $854
May 10, 2026 $0.0000148
-0.20%
$60,918 $525
May 9, 2026 $0.0000148
+0.00%
$60,918 $170
May 8, 2026 $0.0000148
+0.41%
$60,918 $1,686
May 7, 2026 $0.0000147
+7.20%
$60,671 $10,376
May 6, 2026 $0.0000137
+0.00%
$-- $4
May 5, 2026 $0.0000137
+0.22%
$56,349 $981
May 4, 2026 $0.0000137
-0.36%
$56,226 $574
May 3, 2026 $0.0000137
+0.15%
$56,432 $54