Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Well Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.000376
-1.23%
$1.55 million $613,347
Nov 15, 2024 $0.000381
-1.28%
$1.57 million $704,223
Nov 14, 2024 $0.000386
-0.95%
$1.59 million $676,696
Nov 13, 2024 $0.000389
-2.71%
$1.6 million $684,551
Nov 12, 2024 $0.0004
+0.16%
$1.65 million $672,653
Nov 11, 2024 $0.0004
-3.47%
$1.64 million $706,634
Nov 10, 2024 $0.000414
+0.75%
$1.7 million $713,638
Nov 9, 2024 $0.000411
+1.10%
$1.69 million $672,730
Nov 8, 2024 $0.000406
-1.94%
$1.67 million $715,497
Nov 7, 2024 $0.000414
-1.49%
$1.71 million $608,719
Nov 6, 2024 $0.000421
+1.44%
$1.73 million $679,697
Nov 5, 2024 $0.000415
+1.35%
$1.71 million $676,124
Nov 4, 2024 $0.000409
-35.11%
$1.68 million $645,633
Nov 3, 2024 $0.000631
+95.05%
$2.6 million $1.03 million
Nov 2, 2024 $0.000323
-12.81%
$1.33 million $795,845
Nov 1, 2024 $0.000371
-6.98%
$1.53 million $3.03 million
Oct 31, 2024 $0.000399
-4.06%
$1.64 million $3.06 million
Oct 30, 2024 $0.000415
-5.50%
$1.71 million $3.02 million
Oct 29, 2024 $0.000439
-4.17%
$1.81 million $2.95 million
Oct 28, 2024 $0.000458
-4.17%
$1.89 million $2.89 million
Oct 27, 2024 $0.000478
+1.82%
$1.97 million $2.9 million
Oct 26, 2024 $0.00047
-4.34%
$1.93 million $2.92 million
Oct 25, 2024 $0.000491
-2.50%
$2.02 million $2.94 million
Oct 24, 2024 $0.000504
-1.30%
$2.07 million $2.99 million
Oct 23, 2024 $0.000511
-4.38%
$2.1 million $3.02 million
Oct 22, 2024 $0.000534
-5.07%
$2.2 million $3.07 million
Oct 21, 2024 $0.000562
+1.02%
$2.32 million $3.12 million
Oct 20, 2024 $0.000557
-1.25%
$2.29 million $3.2 million
Oct 19, 2024 $0.000564
+0.58%
$2.32 million $3.21 million
Oct 18, 2024 $0.000561
-4.70%
$2.31 million $3.14 million
Oct 17, 2024 $0.000588
+0.97%
$2.42 million $5.01 million
Oct 16, 2024 $0.000583
+0.36%
$2.4 million $5.01 million
Oct 15, 2024 $0.00058
-0.27%
$2.39 million $2.05 million
Oct 14, 2024 $0.000582
+3.57%
$2.4 million $4.51 million
Oct 13, 2024 $0.000562
-4.65%
$2.31 million $5.08 million
Oct 12, 2024 $0.000589
-2.36%
$2.43 million $5.19 million
Oct 11, 2024 $0.000604
-8.31%
$2.48 million $5.28 million
Oct 10, 2024 $0.000658
+22.02%
$2.71 million $5.35 million
Oct 9, 2024 $0.00054
-6.41%
$2.22 million $5.33 million
Oct 8, 2024 $0.000577
+11.21%
$2.37 million $3.28 million
Oct 7, 2024 $0.000518
+3.08%
$2.13 million $4.94 million
Oct 6, 2024 $0.000503
-2.07%
$2.07 million $4.87 million
Oct 5, 2024 $0.000514
-6.83%
$2.11 million $4.83 million
Oct 4, 2024 $0.000551
-4.28%
$2.27 million $4.93 million
Oct 3, 2024 $0.00058
+23.50%
$2.39 million $4.91 million
Oct 2, 2024 $0.000469
-10.33%
$1.93 million $4.98 million
Oct 1, 2024 $0.000523
-8.77%
$2.15 million $5.12 million
Sep 30, 2024 $0.000573
-1.33%
$2.36 million $5.3 million
Sep 29, 2024 $0.000581
+1.19%
$2.39 million $5.44 million
Sep 28, 2024 $0.000574
-2.50%
$2.36 million $5.3 million