Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Well Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.000273
-1.63%
$1.12 million $351,369
Feb 23, 2025 $0.000278
-0.43%
$1.14 million $355,797
Feb 22, 2025 $0.000279
-1.39%
$1.15 million $361,838
Feb 21, 2025 $0.000283
-1.76%
$1.16 million $378,965
Feb 20, 2025 $0.000288
+0.40%
$1.18 million $377,705
Feb 19, 2025 $0.000287
-0.63%
$1.18 million $345,208
Feb 18, 2025 $0.000288
-0.46%
$1.19 million $306,336
Feb 17, 2025 $0.00029
+0.68%
$1.19 million $364,281
Feb 16, 2025 $0.000288
-0.22%
$1.18 million $301,950
Feb 15, 2025 $0.000288
+0.05%
$1.19 million $385,527
Feb 14, 2025 $0.000288
-1.03%
$1.19 million $348,953
Feb 13, 2025 $0.000291
-0.21%
$1.2 million $386,237
Feb 12, 2025 $0.000292
+0.12%
$1.2 million $342,404
Feb 11, 2025 $0.000292
+0.46%
$1.2 million $350,014
Feb 10, 2025 $0.00029
-0.87%
$1.19 million $412,127
Feb 9, 2025 $0.000293
-0.39%
$1.21 million $416,738
Feb 8, 2025 $0.000294
-0.13%
$1.21 million $414,160
Feb 7, 2025 $0.000294
-0.13%
$1.21 million $428,922
Feb 6, 2025 $0.000295
-0.51%
$1.21 million $356,302
Feb 5, 2025 $0.000296
+0.23%
$1.22 million $290,550
Feb 4, 2025 $0.000296
+8.00%
$1.22 million $385,815
Feb 3, 2025 $0.000274
-15.69%
$1.13 million $515,844
Feb 2, 2025 $0.000325
-9.17%
$1.34 million $263,810
Feb 1, 2025 $0.000357
-1.86%
$1.47 million $248,302
Jan 31, 2025 $0.000364
-4.81%
$1.5 million $245,255
Jan 30, 2025 $0.000383
-2.50%
$1.57 million $376,374
Jan 29, 2025 $0.000392
+1.51%
$1.61 million $391,582
Jan 28, 2025 $0.000387
-2.73%
$1.59 million $506,114
Jan 27, 2025 $0.000397
-1.95%
$1.63 million $568,626
Jan 26, 2025 $0.000405
-0.48%
$1.67 million $435,578
Jan 25, 2025 $0.000407
-1.36%
$1.67 million $441,116
Jan 24, 2025 $0.000412
-0.24%
$1.7 million $494,350
Jan 23, 2025 $0.000413
-16.82%
$1.7 million $539,669
Jan 22, 2025 $0.000497
-3.12%
$2.05 million $503,447
Jan 21, 2025 $0.000513
-3.38%
$2.11 million $317,114
Jan 20, 2025 $0.000531
+1.33%
$2.19 million $595,120
Jan 19, 2025 $0.000523
-3.88%
$2.15 million $566,052
Jan 18, 2025 $0.000544
-23.23%
$2.24 million $360,217
Jan 17, 2025 $0.000709
+16.70%
$2.92 million $1.04 million
Jan 16, 2025 $0.000608
+36.52%
$2.5 million $1.04 million
Jan 15, 2025 $0.000445
+8.16%
$1.83 million $675,207
Jan 14, 2025 $0.000412
+3.65%
$1.69 million $685,034
Jan 13, 2025 $0.000397
-2.30%
$1.63 million $330,512
Jan 12, 2025 $0.000406
+0.28%
$1.67 million $598,253
Jan 11, 2025 $0.000405
+1.29%
$1.67 million $175,184
Jan 10, 2025 $0.0004
-1.37%
$1.65 million $285,592
Jan 9, 2025 $0.000406
-0.61%
$1.67 million $211,377
Jan 8, 2025 $0.000408
+0.01%
$1.68 million $145,832
Jan 7, 2025 $0.000408
+0.57%
$1.68 million $256,650
Jan 6, 2025 $0.000405
+0.60%
$1.67 million $658,879