Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Well Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.000273
-1.63%
$1.12 million $351,369
Feb 23, 2025 $0.000278
-0.43%
$1.14 million $355,797
Feb 22, 2025 $0.000279
-1.39%
$1.15 million $361,838
Feb 21, 2025 $0.000283
-1.76%
$1.16 million $378,965
Feb 20, 2025 $0.000288
+0.40%
$1.18 million $377,705
Feb 19, 2025 $0.000287
-0.63%
$1.18 million $345,208
Feb 18, 2025 $0.000288
-0.46%
$1.19 million $306,336
Feb 17, 2025 $0.00029
+0.68%
$1.19 million $364,281
Feb 16, 2025 $0.000288
-0.22%
$1.18 million $301,950
Feb 15, 2025 $0.000288
+0.05%
$1.19 million $385,527
Feb 14, 2025 $0.000288
-1.03%
$1.19 million $348,953
Feb 13, 2025 $0.000291
-0.21%
$1.2 million $386,237
Feb 12, 2025 $0.000292
+0.12%
$1.2 million $342,404
Feb 11, 2025 $0.000292
+0.46%
$1.2 million $350,014
Feb 10, 2025 $0.00029
-0.87%
$1.19 million $412,127
Feb 9, 2025 $0.000293
-0.39%
$1.21 million $416,738
Feb 8, 2025 $0.000294
-0.13%
$1.21 million $414,160
Feb 7, 2025 $0.000294
-0.13%
$1.21 million $428,922
Feb 6, 2025 $0.000295
-0.51%
$1.21 million $356,302
Feb 5, 2025 $0.000296
+0.23%
$1.22 million $290,550
Feb 4, 2025 $0.000296
+8.00%
$1.22 million $385,815
Feb 3, 2025 $0.000274
-15.69%
$1.13 million $515,844
Feb 2, 2025 $0.000325
-9.17%
$1.34 million $263,810
Feb 1, 2025 $0.000357
-1.86%
$1.47 million $248,302
Jan 31, 2025 $0.000364
-4.81%
$1.5 million $245,255
Jan 30, 2025 $0.000383
-2.50%
$1.57 million $376,374
Jan 29, 2025 $0.000392
+1.51%
$1.61 million $391,582
Jan 28, 2025 $0.000387
-2.73%
$1.59 million $506,114
Jan 27, 2025 $0.000397
-1.95%
$1.63 million $568,626
Jan 26, 2025 $0.000405
-0.48%
$1.67 million $435,578
Jan 25, 2025 $0.000407
-1.36%
$1.67 million $441,116
Jan 24, 2025 $0.000412
-0.24%
$1.7 million $494,350
Jan 23, 2025 $0.000413
-16.82%
$1.7 million $539,669
Jan 22, 2025 $0.000497
-3.12%
$2.05 million $503,447
Jan 21, 2025 $0.000513
-3.38%
$2.11 million $317,114
Jan 20, 2025 $0.000531
+1.33%
$2.19 million $595,120
Jan 19, 2025 $0.000523
-3.88%
$2.15 million $566,052
Jan 18, 2025 $0.000544
-23.23%
$2.24 million $360,217
Jan 17, 2025 $0.000709
+16.70%
$2.92 million $1.04 million
Jan 16, 2025 $0.000608
+36.52%
$2.5 million $1.04 million
Jan 15, 2025 $0.000445
+8.16%
$1.83 million $675,207
Jan 14, 2025 $0.000412
+3.65%
$1.69 million $685,034
Jan 13, 2025 $0.000397
-2.30%
$1.63 million $330,512
Jan 12, 2025 $0.000406
+0.28%
$1.67 million $598,253
Jan 11, 2025 $0.000405
+1.29%
$1.67 million $175,184
Jan 10, 2025 $0.0004
-1.37%
$1.65 million $285,592
Jan 9, 2025 $0.000406
-0.61%
$1.67 million $211,377
Jan 8, 2025 $0.000408
+0.01%
$1.68 million $145,832
Jan 7, 2025 $0.000408
+0.57%
$1.68 million $256,650
Jan 6, 2025 $0.000405
+0.60%
$1.67 million $658,879