Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Well Historical Data

WELL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000145
-1.36%
$59,601 $1,528
Sep 14 $0.0000147
+0.55%
$60,424 $3,859
Sep 7 $0.0000146
-1.42%
$60,095 $1,804
Aug 31 $0.0000148
+0.20%
$61,042 $13,475
Aug 24 $0.0000148
-1.60%
$60,918 $26,465
Aug 17 $0.0000152
-0.39%
$61,906 $367
Aug 10 $0.0000152
+0.79%
$-- $8,775
Aug 3 $0.0000151
+2.65%
$62,153 $70,303
Jul 27 $0.0000147
-2.39%
$60,548 $15,100
Jul 20 $0.0000151
-0.59%
$62,153 $18,072
Jul 13 $0.0000152
+0.00%
$62,523 $5,038
Jul 6 $0.0000152
+3.26%
$62,523 $25,984
Jun 29 $0.0000147
-0.61%
$60,548 $7,965
Jun 22 $0.0000148
+0.00%
$60,918 $875
Jun 15 $0.0000148
-0.20%
$61,042 $411
Jun 8 $0.0000148
+0.00%
$61,042 $1,014
Jun 1 $0.0000146
-1.22%
$60,177 $258
May 25 $0.0000147
-0.20%
$60,918 $10,120
May 18 $0.0000148
-0.40%
$60,795 $3,335
May 11 $0.0000148
+0.20%
$61,042 $7,707
May 4 $0.0000148
+7.95%
$60,918 $13,547
Apr 27 $0.0000137
+16.41%
$56,432 $8,913
Apr 20 $0.0000117
-1.84%
$48,199 $7,789
Apr 13 $0.0000114
+5.27%
$62,770 $44,084
Apr 6 $0.000013
+17.54%
$44,536 $71,323
Mar 30 $0.000011
+2.22%
$45,524 $69,809
Mar 23 $0.0000108
-2.00%
$44,413 $58,740
Mar 16 $0.000011
-0.99%
$45,236 $63,890
Mar 9 $0.0000111
+2.02%
$45,689 $69,474
Mar 2 $0.0000109
+3.23%
$44,783 $66,712
Feb 23 $0.0000105
-2.14%
$43,301 $63,360
Feb 16 $0.0000107
-0.47%
$44,248 $53,861
Feb 9 $0.0000107
+3.17%
$44,083 $93,533
Feb 2 $0.0000105
+0.29%
$43,178 $93,755
Jan 26 $0.0000104
-56.45%
$43,095 $104,984
Jan 19 $0.0000284
+141.29%
$98,004 $53,854
Jan 12 $0.0000164
+56.58%
$48,446 $104,298
Jan 5 $0.0000104
+0.29%
$43,054 $108,937
Dec 29 $0.0000105
+0.48%
$42,890 $75,218
Dec 22 $0.0000104
+0.10%
$42,848 $76,002
Dec 15 $0.0000104
-0.38%
$42,766 $165,841
Dec 1 $0.00259
+82.97%
$-- $89
Nov 24 $0.00253
+6.35K%
$-- $3,369
Nov 17 $0.00285
+1.25%
$161,474 $82,753
Nov 10 $0.000035
-29.24%
$-- $113
Nov 3 $0.0000488
+11.31%
$172,319 $69
Oct 27 $0.000047
-1.17%
$201,558 $3,156
Oct 20 $0.0000474
+6.83%
$195,656 $229
Oct 13 $0.0000501
-7.95%
$-- $220
Oct 6 $0.0000516
-54.28%
$-- $62
Download