FEAR OF BEAR Historical Data

FOB Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₆35
-5.41%
$ 7,350 $ 29
May 18, 2024 $ 0.0₆37
+2.78%
$ 7,770 $ 27
May 17, 2024 $ 0.0₆37
+5.71%
$ 7,770 $ 29
May 16, 2024 $ 0.0₆35
-7.89%
$ 7,350 $ 26
May 15, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 29
May 14, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 29
May 13, 2024 $ 0.0₆37
+2.78%
$ 7,770 $ 28
May 12, 2024 $ 0.0₆36
+2.86%
$ 7,560 $ 29
May 11, 2024 $ 0.0₆35
-5.41%
$ 7,350 $ 28
May 10, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 29
May 9, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 32
May 8, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 26
May 7, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 28
May 6, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 28
May 5, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 26
May 4, 2024 $ 0.0₆36
-2.70%
$ 7,560 $ 30
May 3, 2024 $ 0.0₆36
-2.70%
$ 7,560 $ 28
May 2, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 29
May 1, 2024 $ 0.0₆38
+0.00%
$ 7,770 $ 27
Apr 30, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 27
Apr 29, 2024 $ 0.0₆37
+8.82%
$ 7,770 $ 27
Apr 28, 2024 $ 0.0₆34
-10.53%
$ 7,140 $ 25
Apr 27, 2024 $ 0.0₆38
+8.57%
$ 7,980 $ 29
Apr 26, 2024 $ 0.0₆36
-2.70%
$ 7,560 $ 25
Apr 25, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 28
Apr 24, 2024 $ 0.0₆38
+8.57%
$ 7,980 $ 28
Apr 23, 2024 $ 0.0₆35
-7.89%
$ 7,350 $ 26
Apr 22, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 26
Apr 21, 2024 $ 0.0₆38
+8.57%
$ 7,980 $ 26
Apr 20, 2024 $ 0.0₆35
-5.41%
$ 7,350 $ 23
Apr 19, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 29
Apr 18, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 32
Apr 17, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 29
Apr 16, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 28
Apr 15, 2024 $ 0.0₆36
-2.70%
$ 7,560 $ 27
Apr 14, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 29
Apr 13, 2024 $ 0.0₆38
+5.56%
$ 7,980 $ 28
Apr 12, 2024 $ 0.0₆36
+0.00%
$ 7,560 $ 27
Apr 11, 2024 $ 0.0₆36
+0.00%
$ 7,560 $ 23
Apr 10, 2024 $ 0.0₆37
+2.78%
$ 7,770 $ 28
Apr 9, 2024 $ 0.0₆35
-5.41%
$ 7,350 $ 30
Apr 8, 2024 $ 0.0₆38
+5.56%
$ 7,980 $ 28
Apr 7, 2024 $ 0.0₆35
-5.41%
$ 7,350 $ 25
Apr 6, 2024 $ 0.0₆36
+9.09%
$ 7,560 $ 28
Apr 5, 2024 $ 0.0₆33
-2.94%
$ 6,930 $ 24
Apr 4, 2024 $ 0.0₆34
-2.86%
$ 7,140 $ 26
Apr 3, 2024 $ 0.0₆34
+0.00%
$ 7,140 $ 26
Apr 2, 2024 $ 0.0₆35
+2.94%
$ 7,350 $ 28
Apr 1, 2024 $ 0.0₆34
+0.00%
$ 7,140 $ 26
Mar 31, 2024 $ 0.0₆35
+2.94%
$ 7,350 $ 22