FEAR OF BEAR Historical Data

FOB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 29
Jul 7, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 28
Jul 6, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 27
Jul 5, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 30
Jul 4, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Jul 3, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 26
Jul 2, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Jul 1, 2024 $ 0.0₆39
+0.00%
$ 7,980 $ 29
Jun 30, 2024 $ 0.0₆39
+5.41%
$ 8,190 $ 29
Jun 29, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 28
Jun 28, 2024 $ 0.0₆38
+8.57%
$ 7,980 $ 27
Jun 27, 2024 $ 0.0₆35
-7.89%
$ 7,350 $ 28
Jun 26, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 29
Jun 25, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 27
Jun 24, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 30
Jun 23, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 31
Jun 22, 2024 $ 0.0₆38
+5.56%
$ 7,980 $ 31
Jun 21, 2024 $ 0.0₆35
-7.89%
$ 7,350 $ 25
Jun 20, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 27
Jun 19, 2024 $ 0.0₆38
+5.56%
$ 7,980 $ 30
Jun 18, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 28
Jun 17, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 28
Jun 16, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 27
Jun 15, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 27
Jun 14, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 26
Jun 13, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 28
Jun 12, 2024 $ 0.0₆37
+8.82%
$ 7,770 $ 27
Jun 11, 2024 $ 0.0₆34
-8.11%
$ 7,140 $ 25
Jun 10, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 28
Jun 9, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Jun 8, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 29
Jun 7, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 27
Jun 6, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 28
Jun 5, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 31
Jun 4, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 27
Jun 3, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 30
Jun 2, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Jun 1, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 28
May 31, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 27
May 30, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 30
May 29, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 29
May 28, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 26
May 27, 2024 $ 0.0₆39
+18.18%
$ 8,190 $ 29
May 26, 2024 $ 0.0₆33
-13.16%
$ 6,930 $ 26
May 25, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 27
May 24, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 28
May 23, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 24
May 22, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 28
May 21, 2024 $ 0.0₆37
+8.82%
$ 7,770 $ 29
May 20, 2024 $ 0.0₆34
-2.86%
$ 7,140 $ 25