FEAR OF BEAR Historical Data

FOB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 31
Aug 26, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Aug 25, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 29
Aug 24, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Aug 23, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 28
Aug 22, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 26
Aug 21, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 29
Aug 20, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 30
Aug 19, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Aug 18, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 31
Aug 17, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 28
Aug 16, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Aug 15, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Aug 14, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 29
Aug 13, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 16
Aug 12, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Aug 11, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Aug 10, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 32
Aug 9, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Aug 8, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 27
Aug 7, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 33
Aug 6, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 29
Aug 5, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Aug 4, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Aug 3, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Aug 2, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Aug 1, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Jul 31, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 31
Jul 30, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 28
Jul 29, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 28
Jul 28, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 30
Jul 27, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 30
Jul 26, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 34
Jul 25, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 28
Jul 24, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Jul 23, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 29
Jul 22, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 30
Jul 21, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Jul 20, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 32
Jul 19, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Jul 18, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Jul 17, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Jul 16, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 28
Jul 15, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Jul 14, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Jul 13, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 29
Jul 12, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 32
Jul 11, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 32
Jul 10, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Jul 9, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 29