FEAR OF BEAR Historical Data

FOB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₅4
+0.18%
$ 83,983 $ 293
Jun 3, 2023 $ 0.0₅4
+0.24%
$ 84,050 $ 324
Jun 2, 2023 $ 0.0₅398
-0.23%
$ 83,615 $ 295
Jun 1, 2023 $ 0.0₅399
+0.35%
$ 83,831 $ 293
May 31, 2023 $ 0.0₅398
-0.14%
$ 83,524 $ 306
May 30, 2023 $ 0.0₅399
-0.03%
$ 83,841 $ 308
May 29, 2023 $ 0.0₅399
-0.33%
$ 83,848 $ 298
May 28, 2023 $ 0.0₅4
-1.54%
$ 84,062 $ 293
May 27, 2023 $ 0.0₅406
+1.29%
$ 85,347 $ 295
May 26, 2023 $ 0.0₅401
+0.12%
$ 84,176 $ 289
May 25, 2023 $ 0.0₅399
-0.49%
$ 83,862 $ 295
May 24, 2023 $ 0.0₅402
+0.96%
$ 84,473 $ 330
May 23, 2023 $ 0.0₅399
+0.18%
$ 83,886 $ 312
May 22, 2023 $ 0.0₅4
-20.67%
$ 83,962 $ 301
May 21, 2023 $ 0.0₅503
-0.69%
$ 105,700 $ 395
May 20, 2023 $ 0.0₅506
+1.12%
$ 106,183 $ 379
May 19, 2023 $ 0.0₅5
+0.08%
$ 105,021 $ 376
May 18, 2023 $ 0.0₅5
+0.30%
$ 104,955 $ 395
May 17, 2023 $ 0.0₅498
+0.02%
$ 104,651 $ 407
May 16, 2023 $ 0.0₅499
-0.21%
$ 104,863 $ 334
May 15, 2023 $ 0.0₅502
-2.58%
$ 105,361 $ 406
May 14, 2023 $ 0.0₅516
+0.12%
$ 108,368 $ 423
May 13, 2023 $ 0.0₅515
+3.13%
$ 108,204 $ 429
May 12, 2023 $ 0.0₅5
-0.39%
$ 104,895 $ 410
May 11, 2023 $ 0.0₅501
+0.41%
$ 105,266 $ 364
May 10, 2023 $ 0.0₅5
+0.06%
$ 105,005 $ 402
May 9, 2023 $ 0.0₅5
+0.18%
$ 104,902 $ 348
May 8, 2023 $ 0.0₅498
-1.28%
$ 104,613 $ 380
May 7, 2023 $ 0.0₅504
+0.60%
$ 105,839 $ 397
May 6, 2023 $ 0.0₅5
+0.43%
$ 104,919 $ 387
May 5, 2023 $ 0.0₅499
+0.05%
$ 104,767 $ 391
May 4, 2023 $ 0.0₅5
-0.33%
$ 104,936 $ 364
May 3, 2023 $ 0.0₅502
+0.19%
$ 105,362 $ 411
May 2, 2023 $ 0.0₅501
+0.30%
$ 105,267 $ 433
May 1, 2023 $ 0.0₅499
-0.61%
$ 104,750 $ 390
Apr 30, 2023 $ 0.0₅502
-0.29%
$ 105,452 $ 361
Apr 29, 2023 $ 0.0₅503
+0.27%
$ 105,548 $ 388
Apr 28, 2023 $ 0.0₅502
+0.43%
$ 105,347 $ 413
Apr 27, 2023 $ 0.0₅498
-0.17%
$ 104,653 $ 382
Apr 26, 2023 $ 0.0₅499
-0.07%
$ 104,884 $ 371
Apr 25, 2023 $ 0.0₅499
-0.12%
$ 104,708 $ 370
Apr 24, 2023 $ 0.0₅499
-1.37%
$ 104,835 $ 397
Apr 23, 2023 $ 0.0₅506
+1.29%
$ 106,211 $ 360
Apr 22, 2023 $ 0.0₅5
+0.32%
$ 105,056 $ 359
Apr 21, 2023 $ 0.0₅499
-0.64%
$ 104,699 $ 388
Apr 20, 2023 $ 0.0₅501
-0.98%
$ 105,258 $ 369
Apr 19, 2023 $ 0.0₅507
+1.54%
$ 106,379 $ 408
Apr 18, 2023 $ 0.0₅499
-0.79%
$ 104,740 $ 428
Download