FEAR OF BEAR Historical Data

FOB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₆381
+5.66%
$ 7,998 $ 27
Oct 31, 2023 $ 0.0₆37
-0.11%
$ 7,775 $ 27
Oct 30, 2023 $ 0.0₆371
+12.20%
$ 7,783 $ 26
Oct 29, 2023 $ 0.0₆34
-8.20%
$ 7,147 $ 23
Oct 28, 2023 $ 0.0₆381
+8.72%
$ 7,994 $ 28
Oct 27, 2023 $ 0.0₆36
-5.31%
$ 7,562 $ 25
Oct 26, 2023 $ 0.0₆38
+2.77%
$ 7,985 $ 28
Oct 25, 2023 $ 0.0₆37
-0.05%
$ 7,769 $ 28
Oct 24, 2023 $ 0.0₆36
-2.36%
$ 7,568 $ 29
Oct 23, 2023 $ 0.0₆379
+2.58%
$ 7,959 $ 30
Oct 22, 2023 $ 0.0₆37
+5.62%
$ 7,762 $ 30
Oct 21, 2023 $ 0.0₆35
+2.95%
$ 7,350 $ 28
Oct 20, 2023 $ 0.0₆34
-5.41%
$ 7,140 $ 27
Oct 19, 2023 $ 0.0₆359
-0.40%
$ 7,547 $ 29
Oct 18, 2023 $ 0.0₆371
+0.05%
$ 7,789 $ 27
Oct 17, 2023 $ 0.0₆381
-2.46%
$ 7,997 $ 31
Oct 16, 2023 $ 0.0₆39
+5.19%
$ 8,198 $ 33
Oct 15, 2023 $ 0.0₆371
-0.21%
$ 7,792 $ 30
Oct 14, 2023 $ 0.0₆362
+6.11%
$ 7,595 $ 27
Oct 13, 2023 $ 0.0₆351
-2.84%
$ 7,369 $ 26
Oct 12, 2023 $ 0.0₆361
-5.01%
$ 7,586 $ 28
Oct 11, 2023 $ 0.0₆37
-0.05%
$ 7,776 $ 28
Oct 10, 2023 $ 0.0₆381
+5.32%
$ 7,991 $ 28
Oct 9, 2023 $ 0.0₆361
-4.08%
$ 7,589 $ 27
Oct 8, 2023 $ 0.0₆377
+2.72%
$ 7,910 $ 28
Oct 7, 2023 $ 0.0₆367
-0.87%
$ 7,706 $ 27
Oct 6, 2023 $ 0.0₆37
+2.66%
$ 7,771 $ 31
Oct 5, 2023 $ 0.0₆35
-2.72%
$ 7,359 $ 23
Oct 4, 2023 $ 0.0₆35
-2.69%
$ 7,354 $ 27
Oct 3, 2023 $ 0.0₆36
-2.81%
$ 7,559 $ 26
Oct 2, 2023 $ 0.0₆37
+3.07%
$ 7,772 $ 26
Oct 1, 2023 $ 0.0₆359
+8.68%
$ 7,540 $ 25
Sep 30, 2023 $ 0.0₆34
-5.51%
$ 7,147 $ 23
Sep 29, 2023 $ 0.0₆37
-2.62%
$ 7,772 $ 28
Sep 28, 2023 $ 0.0₆38
+8.61%
$ 7,979 $ 32
Sep 27, 2023 $ 0.0₆36
-2.70%
$ 7,555 $ 28
Sep 26, 2023 $ 0.0₆37
-2.74%
$ 7,766 $ 28
Sep 25, 2023 $ 0.0₆37
-3.30%
$ 7,773 $ 29
Sep 24, 2023 $ 0.0₆383
+2.89%
$ 8,039 $ 28
Sep 23, 2023 $ 0.0₆372
+0.24%
$ 7,812 $ 30
Sep 22, 2023 $ 0.0₆371
-2.49%
$ 7,793 $ 27
Sep 21, 2023 $ 0.0₆371
-2.55%
$ 7,784 $ 29
Sep 20, 2023 $ 0.0₆38
-0.04%
$ 7,986 $ 29
Sep 19, 2023 $ 0.0₆38
+5.39%
$ 7,988 $ 29
Sep 18, 2023 $ 0.0₆361
-5.70%
$ 7,583 $ 30
Sep 17, 2023 $ 0.0₆373
-2.98%
$ 7,823 $ 28
Sep 16, 2023 $ 0.0₆384
+3.34%
$ 8,064 $ 28
Sep 15, 2023 $ 0.0₆371
+0.11%
$ 7,799 $ 30
Sep 14, 2023 $ 0.0₆381
+0.04%
$ 8,001 $ 27
Sep 13, 2023 $ 0.0₆381
-0.10%
$ 7,997 $ 29