FEAR OF BEAR Historical Data

FOB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₆37
+5.71%
$ 7,770 $ 28
Feb 8, 2024 $ 0.0₆36
-2.70%
$ 7,560 $ 27
Feb 7, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 27
Feb 6, 2024 $ 0.0₆37
+2.78%
$ 7,770 $ 27
Feb 5, 2024 $ 0.0₆35
-7.89%
$ 7,350 $ 28
Feb 4, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 30
Feb 3, 2024 $ 0.0₆37
+8.82%
$ 7,770 $ 28
Feb 2, 2024 $ 0.0₆35
-5.41%
$ 7,350 $ 30
Feb 1, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 27
Jan 31, 2024 $ 0.0₆39
+11.43%
$ 8,190 $ 32
Jan 30, 2024 $ 0.0₆35
-7.89%
$ 7,350 $ 25
Jan 29, 2024 $ 0.0₆36
-5.26%
$ 7,560 $ 29
Jan 28, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 28
Jan 27, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 29
Jan 26, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 28
Jan 25, 2024 $ 0.0₆33
-10.81%
$ 6,930 $ 22
Jan 24, 2024 $ 0.0₆36
-5.26%
$ 7,560 $ 28
Jan 23, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 28
Jan 22, 2024 $ 0.0₆37
+5.71%
$ 7,770 $ 27
Jan 21, 2024 $ 0.0₆35
-7.89%
$ 7,350 $ 27
Jan 20, 2024 $ 0.0₆38
+8.57%
$ 7,980 $ 31
Jan 19, 2024 $ 0.0₆35
-2.78%
$ 7,350 $ 25
Jan 18, 2024 $ 0.0₆36
+0.00%
$ 7,560 $ 29
Jan 17, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 28
Jan 16, 2024 $ 0.0₆37
+5.71%
$ 7,770 $ 26
Jan 15, 2024 $ 0.0₆35
-7.89%
$ 7,350 $ 27
Jan 14, 2024 $ 0.0₆38
+5.56%
$ 7,980 $ 27
Jan 13, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 30
Jan 12, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 29
Jan 11, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 29
Jan 10, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 26
Jan 9, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 31
Jan 8, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 33
Jan 7, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 30
Jan 6, 2024 $ 0.0₆36
-7.69%
$ 7,560 $ 27
Jan 5, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 27
Jan 4, 2024 $ 0.0₆38
+5.56%
$ 7,980 $ 28
Jan 3, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 26
Jan 2, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 25
Jan 1, 2024 $ 0.0₆37
+5.71%
$ 7,770 $ 29
Dec 31, 2023 $ 0.0₆34
-2.86%
$ 7,140 $ 23
Dec 30, 2023 $ 0.0₆35
-5.41%
$ 7,350 $ 26
Dec 29, 2023 $ 0.0₆38
+5.56%
$ 7,980 $ 30
Dec 28, 2023 $ 0.0₆36
-5.26%
$ 7,560 $ 26
Dec 27, 2023 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Dec 26, 2023 $ 0.0₆37
+0.00%
$ 7,770 $ 29
Dec 25, 2023 $ 0.0₆38
+8.57%
$ 7,980 $ 26
Dec 24, 2023 $ 0.0₆35
-5.41%
$ 7,350 $ 28
Dec 23, 2023 $ 0.0₆38
+2.70%
$ 7,980 $ 31
Dec 22, 2023 $ 0.0₆37
+5.71%
$ 7,770 $ 29