DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 8
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 183.61
+0.03%
$ -- $ 190.31 million
3:31 PM $ 183.57
+0.01%
$ -- $ 189.16 million
3:30 PM $ 183.55
-0.05%
$ -- $ 187.27 million
3:29 PM $ 183.7
+0.13%
$ -- $ 187.27 million
3:28 PM $ 183.46
+0.13%
$ -- $ 186.43 million
3:27 PM $ 183.21
+0.02%
$ -- $ 186.43 million
3:26 PM $ 183.12
+0.10%
$ -- $ 186.43 million
3:25 PM $ 182.94
+0.02%
$ -- $ 184.77 million
3:24 PM $ 182.9
+0.08%
$ -- $ 184.77 million
3:23 PM $ 182.65
+0.01%
$ -- $ 182.79 million
3:22 PM $ 182.63
-0.17%
$ -- $ 182.79 million
3:21 PM $ 182.93
+0.00%
$ -- $ 182.23 million
3:20 PM $ 182.92
+0.15%
$ -- $ 182.23 million
3:19 PM $ 182.65
-0.01%
$ -- $ 179.33 million
3:18 PM $ 182.66
-0.19%
$ -- $ 175.87 million
3:17 PM $ 183
+0.15%
$ -- $ 175.87 million
3:16 PM $ 182.78
-0.28%
$ -- $ 175.87 million
3:15 PM $ 183.3
-0.05%
$ -- $ 175.87 million
3:14 PM $ 183.43
+0.16%
$ -- $ 175.87 million
3:13 PM $ 183.14
-0.11%
$ -- $ 175.15 million
3:12 PM $ 183.35
+0.22%
$ -- $ 175.15 million
3:11 PM $ 182.96
-0.12%
$ -- $ 172.82 million
3:10 PM $ 183.18
-0.13%
$ -- $ 172.82 million
3:09 PM $ 183.36
+0.01%
$ -- $ 172.09 million
3:08 PM $ 183.35
+0.07%
$ -- $ 170.27 million
3:07 PM $ 183.18
-0.08%
$ -- $ 170.27 million
3:06 PM $ 183.33
-0.04%
$ -- $ 167.97 million
3:05 PM $ 183.4
+0.01%
$ -- $ 167.97 million
3:04 PM $ 183.39
+0.01%
$ -- $ 167.97 million
3:03 PM $ 183.34
-0.03%
$ -- $ 165.29 million
3:02 PM $ 183.42
+0.15%
$ -- $ 165.29 million
3:01 PM $ 183.15
+0.23%
$ -- $ 162.73 million
3:00 PM $ 182.72
+0.14%
$ -- $ 162.73 million
2:59 PM $ 182.5
+0.00%
$ -- $ 159.27 million
2:58 PM $ 182.52
-0.08%
$ -- $ 159.27 million
2:57 PM $ 182.65
-0.05%
$ -- $ 156.63 million
2:56 PM $ 182.74
+0.04%
$ -- $ 156.63 million
2:55 PM $ 182.7
+0.28%
$ -- $ 150.75 million
2:54 PM $ 182.11
+0.44%
$ -- $ 148.78 million
2:53 PM $ 181.31
+0.28%
$ -- $ 148.78 million
2:52 PM $ 180.77
+0.16%
$ -- $ 148.78 million
2:51 PM $ 180.47
-0.07%
$ -- $ 147.98 million
2:50 PM $ 180.58
-0.03%
$ -- $ 147.98 million
2:49 PM $ 180.64
+0.04%
$ -- $ 146.38 million
2:48 PM $ 180.56
+0.34%
$ -- $ 146.38 million
2:47 PM $ 179.94
-0.12%
$ -- $ 141.17 million
2:46 PM $ 180.29
-0.25%
$ -- $ 141.17 million
2:45 PM $ 180.75
-0.15%
$ -- $ 141.17 million
2:44 PM $ 181.03
-0.05%
$ -- $ 137.15 million
2:43 PM $ 181.14
+0.35%
$ -- $ 137.15 million