DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 6
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 182.74
+0.04%
$ -- $ 156.63 million
2:55 PM $ 182.7
+0.28%
$ -- $ 150.75 million
2:54 PM $ 182.11
+0.44%
$ -- $ 148.78 million
2:53 PM $ 181.31
+0.28%
$ -- $ 148.78 million
2:52 PM $ 180.77
+0.16%
$ -- $ 148.78 million
2:51 PM $ 180.47
-0.07%
$ -- $ 147.98 million
2:50 PM $ 180.58
-0.03%
$ -- $ 147.98 million
2:49 PM $ 180.64
+0.04%
$ -- $ 146.38 million
2:48 PM $ 180.56
+0.34%
$ -- $ 146.38 million
2:47 PM $ 179.94
-0.12%
$ -- $ 141.17 million
2:46 PM $ 180.29
-0.25%
$ -- $ 141.17 million
2:45 PM $ 180.75
-0.15%
$ -- $ 141.17 million
2:44 PM $ 181.03
-0.05%
$ -- $ 137.15 million
2:43 PM $ 181.14
+0.35%
$ -- $ 137.15 million
2:42 PM $ 180.52
+0.14%
$ -- $ 137.15 million
2:41 PM $ 180.27
-0.04%
$ -- $ 133.89 million
2:40 PM $ 180.4
-0.30%
$ -- $ 133.89 million
2:39 PM $ 180.93
-0.03%
$ -- $ 133.89 million
2:38 PM $ 180.96
+0.20%
$ -- $ 133.89 million
2:37 PM $ 180.6
-0.10%
$ -- $ 129.37 million
2:36 PM $ 180.79
-0.13%
$ -- $ 129.37 million
2:35 PM $ 181.01
+0.12%
$ -- $ 122.62 million
2:34 PM $ 180.79
-0.23%
$ -- $ 121.56 million
2:33 PM $ 181.21
+0.28%
$ -- $ 121.56 million
2:32 PM $ 180.62
-0.14%
$ -- $ 119.64 million
2:31 PM $ 180.97
+0.21%
$ -- $ 119.64 million
2:30 PM $ 180.59
-0.12%
$ -- $ 113.66 million
2:29 PM $ 180.79
+0.12%
$ -- $ 113.66 million
2:28 PM $ 180.74
-0.04%
$ -- $ 113.66 million
2:27 PM $ 180.83
-0.23%
$ -- $ 104.73 million
2:26 PM $ 181.34
+0.22%
$ -- $ 104.73 million
2:25 PM $ 180.85
+0.01%
$ -- $ 97.89 million
2:24 PM $ 180.85
-0.01%
$ -- $ 97.89 million
2:23 PM $ 180.92
+0.58%
$ -- $ 97.43 million
2:22 PM $ 179.88
-0.01%
$ -- $ 97.43 million
2:21 PM $ 179.89
+0.02%
$ -- $ 95.17 million
2:20 PM $ 179.85
+0.06%
$ -- $ 95.17 million
2:19 PM $ 179.74
-0.21%
$ -- $ 91.47 million
2:18 PM $ 180.3
+0.71%
$ -- $ 91.47 million
2:17 PM $ 179.03
+0.25%
$ -- $ 88.93 million
2:16 PM $ 178.57
+0.36%
$ -- $ 88.93 million
2:15 PM $ 177.93
+0.01%
$ -- $ 88.21 million
2:14 PM $ 177.92
-0.01%
$ -- $ 87.14 million
2:13 PM $ 177.93
-0.26%
$ -- $ 87.14 million
2:12 PM $ 178.4
-0.17%
$ -- $ 84.05 million
2:11 PM $ 178.69
+0.01%
$ -- $ 84.05 million
2:10 PM $ 178.69
-0.01%
$ -- $ 84.05 million
2:09 PM $ 178.7
-0.18%
$ -- $ 84.05 million
2:08 PM $ 179.03
-0.15%
$ -- $ 84.05 million
2:07 PM $ 179.3
+0.01%
$ -- $ 82.6 million