DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 4
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 177.32
+0.57%
$ -- $ 1.06 million
11:22 AM $ 176.32
+0.00%
$ -- $ 1.05 million
11:21 AM $ 176.32
+0.00%
$ -- $ 1.05 million
11:20 AM $ 176.32
+0.00%
$ -- $ 1.05 million
11:19 AM $ 176.32
+0.00%
$ -- $ 1.05 million
11:18 AM $ 176.32
+0.00%
$ -- $ 1.05 million
11:17 AM $ 176.32
+0.00%
$ -- $ 1.05 million
11:16 AM $ 176.32
+0.00%
$ -- $ 1.05 million
11:15 AM $ 176.32
+0.00%
$ -- $ 1.05 million
11:14 AM $ 176.32
+0.00%
$ -- $ 1.05 million
11:13 AM $ 176.32
-0.01%
$ -- $ 1.04 million
11:12 AM $ 176.35
+0.01%
$ -- $ 1.04 million
11:11 AM $ 176.33
-0.27%
$ -- $ 893,072
11:10 AM $ 176.8
+0.27%
$ -- $ 893,072
11:09 AM $ 176.33
+0.00%
$ -- $ 893,072
11:08 AM $ 176.33
+0.00%
$ -- $ 893,072
11:07 AM $ 176.33
+0.01%
$ -- $ 683,447
11:06 AM $ 176.32
-0.11%
$ -- $ 644,614
11:05 AM $ 176.51
+0.00%
$ -- $ 644,614
11:04 AM $ 176.51
+0.00%
$ -- $ 644,614
11:03 AM $ 176.51
+0.00%
$ -- $ 644,614
11:02 AM $ 176.51
+0.00%
$ -- $ 644,614
11:01 AM $ 176.51
-0.01%
$ -- $ 612,928
11:00 AM $ 176.54
+0.12%
$ -- $ 612,928
10:59 AM $ 176.33
+0.00%
$ -- $ 540,221
10:58 AM $ 176.33
+0.00%
$ -- $ 540,221
10:57 AM $ 176.33
+0.00%
$ -- $ 540,221
10:56 AM $ 176.33
+0.00%
$ -- $ 540,221
10:55 AM $ 176.33
+0.00%
$ -- $ 540,221
10:54 AM $ 176.33
+0.00%
$ -- $ 540,221
10:53 AM $ 176.33
+0.00%
$ -- $ 540,221
10:52 AM $ 176.33
+0.00%
$ -- $ 540,221
10:51 AM $ 176.33
+0.00%
$ -- $ 540,221
10:50 AM $ 176.33
+0.00%
$ -- $ 540,221
10:49 AM $ 176.33
+0.00%
$ -- $ 540,221
10:48 AM $ 176.33
+0.00%
$ -- $ 540,221
10:47 AM $ 176.33
+0.00%
$ -- $ 528,759
10:46 AM $ 176.33
+0.00%
$ -- $ 528,759
10:45 AM $ 176.33
+0.00%
$ -- $ 528,759
10:44 AM $ 176.33
+0.00%
$ -- $ 528,759
10:43 AM $ 176.33
+0.00%
$ -- $ 528,759
10:42 AM $ 176.33
+0.00%
$ -- $ 528,759
10:41 AM $ 176.33
+0.00%
$ -- $ 528,759
10:40 AM $ 176.33
+0.00%
$ -- $ 528,759
10:39 AM $ 176.33
+0.00%
$ -- $ 528,759
10:38 AM $ 176.33
+0.00%
$ -- $ 528,759
10:37 AM $ 176.33
+0.00%
$ -- $ 528,759
10:36 AM $ 176.33
+0.00%
$ -- $ 528,759
10:35 AM $ 176.33
+0.00%
$ -- $ 528,759
10:34 AM $ 176.33
+0.00%
$ -- $ 528,759