DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 3
Date Close Price change Market cap Trading volume
9:52 AM $ 176.33
+0.00%
$ -- $ 490,497
9:51 AM $ 176.33
+0.00%
$ -- $ 490,497
9:50 AM $ 176.33
-0.08%
$ -- $ 486,960
9:49 AM $ 176.55
-0.18%
$ -- $ 486,960
9:48 AM $ 176.87
+0.00%
$ -- $ 486,960
9:47 AM $ 176.87
+0.00%
$ -- $ 486,960
9:46 AM $ 176.87
+0.00%
$ -- $ 486,960
9:45 AM $ 176.87
+0.00%
$ -- $ 486,960
9:44 AM $ 176.87
+0.00%
$ -- $ 486,960
9:43 AM $ 176.87
+0.00%
$ -- $ 486,960
9:42 AM $ 176.87
+0.00%
$ -- $ 486,960
9:41 AM $ 176.87
+0.00%
$ -- $ 486,960
9:40 AM $ 176.87
+0.00%
$ -- $ 486,960
9:39 AM $ 176.87
+0.00%
$ -- $ 486,960
9:38 AM $ 176.87
+0.00%
$ -- $ 478,117
9:37 AM $ 176.87
+0.00%
$ -- $ 478,117
9:36 AM $ 176.87
+0.00%
$ -- $ 478,117
9:35 AM $ 176.87
+0.00%
$ -- $ 478,117
9:34 AM $ 176.87
+0.00%
$ -- $ 478,117
9:33 AM $ 176.87
+0.00%
$ -- $ 478,117
9:32 AM $ 176.87
+0.00%
$ -- $ 478,117
9:31 AM $ 176.87
+0.00%
$ -- $ 478,117
9:30 AM $ 176.87
+0.00%
$ -- $ 478,117
9:29 AM $ 176.87
+0.00%
$ -- $ 478,117
9:28 AM $ 176.87
+0.00%
$ -- $ 478,117
9:27 AM $ 176.87
+0.00%
$ -- $ 478,117
9:26 AM $ 176.87
+0.00%
$ -- $ 478,117
9:25 AM $ 176.87
+0.00%
$ -- $ 433,618
9:24 AM $ 176.87
+0.00%
$ -- $ 416,993
9:23 AM $ 176.87
+0.00%
$ -- $ 416,993
9:22 AM $ 176.87
+0.00%
$ -- $ 416,993
9:21 AM $ 176.87
+0.00%
$ -- $ 410,625
9:20 AM $ 176.87
+0.00%
$ -- $ 410,625
9:19 AM $ 176.87
+0.00%
$ -- $ 410,625
9:18 AM $ 176.87
+0.00%
$ -- $ 410,625
9:17 AM $ 176.87
+0.00%
$ -- $ 410,625
9:16 AM $ 176.87
+0.00%
$ -- $ 410,625
9:15 AM $ 176.87
+0.00%
$ -- $ 403,904
9:14 AM $ 176.87
+0.00%
$ -- $ 403,904
9:13 AM $ 176.87
+0.00%
$ -- $ 403,904
9:12 AM $ 176.87
+0.00%
$ -- $ 403,904
9:11 AM $ 176.87
+0.00%
$ -- $ 403,904
9:10 AM $ 176.87
+0.00%
$ -- $ 403,904
9:09 AM $ 176.87
+0.00%
$ -- $ 402,578
9:08 AM $ 176.87
+0.00%
$ -- $ 402,578
9:07 AM $ 176.87
+0.00%
$ -- $ 402,578
9:06 AM $ 176.87
+0.00%
$ -- $ 402,578
9:05 AM $ 176.87
+0.00%
$ -- $ 400,456
9:04 AM $ 176.87
+0.00%
$ -- $ 400,456
9:03 AM $ 176.87
+0.00%
$ -- $ 394,442