DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 23
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 183.25
+0.00%
$ -- $ 608.89 million
8:36 PM $ 183.25
+0.00%
$ -- $ 608.89 million
8:35 PM $ 183.25
+0.00%
$ -- $ 608.89 million
8:34 PM $ 183.25
+0.00%
$ -- $ 608.89 million
8:33 PM $ 183.25
+0.00%
$ -- $ 608.86 million
8:32 PM $ 183.25
+0.00%
$ -- $ 608.86 million
8:31 PM $ 183.25
+0.00%
$ -- $ 608.86 million
8:30 PM $ 183.25
+0.00%
$ -- $ 608.86 million
8:29 PM $ 183.25
+0.00%
$ -- $ 608.86 million
8:28 PM $ 183.25
+0.00%
$ -- $ 608.86 million
8:27 PM $ 183.25
+0.00%
$ -- $ 608.86 million
8:26 PM $ 183.25
+0.00%
$ -- $ 608.76 million
8:25 PM $ 183.25
+0.00%
$ -- $ 608.76 million
8:24 PM $ 183.25
+0.00%
$ -- $ 608.74 million
8:23 PM $ 183.25
+0.00%
$ -- $ 608.74 million
8:22 PM $ 183.25
+0.00%
$ -- $ 608.74 million
8:21 PM $ 183.25
+0.00%
$ -- $ 608.74 million
8:20 PM $ 183.25
+0.00%
$ -- $ 608.74 million
8:19 PM $ 183.25
+0.00%
$ -- $ 608.74 million
8:18 PM $ 183.25
+0.00%
$ -- $ 608.74 million
8:17 PM $ 183.25
+0.00%
$ -- $ 608.74 million
8:16 PM $ 183.25
+0.04%
$ -- $ 608.74 million
8:15 PM $ 183.16
+0.00%
$ -- $ 493.97 million
8:14 PM $ 183.16
+0.04%
$ -- $ 493.97 million
8:13 PM $ 183.07
+0.22%
$ -- $ 493.97 million
8:12 PM $ 182.67
+0.00%
$ -- $ 493.97 million
8:11 PM $ 182.67
+0.00%
$ -- $ 493.97 million
8:10 PM $ 182.67
-0.01%
$ -- $ 493.97 million
8:09 PM $ 182.68
-0.26%
$ -- $ 493.97 million
8:08 PM $ 183.16
+0.00%
$ -- $ 493.97 million
8:07 PM $ 183.16
+0.00%
$ -- $ 493.97 million
8:06 PM $ 183.16
+1.03%
$ -- $ 493.97 million
8:05 PM $ 181.3
+0.00%
$ -- $ 493.97 million
8:04 PM $ 181.3
+0.00%
$ -- $ 493.97 million
8:03 PM $ 181.3
+0.00%
$ -- $ 493.97 million
8:02 PM $ 181.3
+0.00%
$ -- $ 493.97 million
8:01 PM $ 181.3
+0.00%
$ -- $ 474.16 million
8:00 PM $ 181.3
-0.03%
$ -- $ 474.16 million
7:59 PM $ 181.35
+0.23%
$ -- $ 456.57 million
7:58 PM $ 180.95
+0.19%
$ -- $ 437.1 million
7:57 PM $ 180.61
+0.11%
$ -- $ 437.1 million
7:56 PM $ 180.42
+0.28%
$ -- $ 437.1 million
7:55 PM $ 180.01
-1.32%
$ -- $ 431.78 million
7:54 PM $ 182.3
-0.14%
$ -- $ 431.78 million
7:53 PM $ 182.55
+0.08%
$ -- $ 425.34 million
7:52 PM $ 182.4
+0.12%
$ -- $ 425.34 million
7:51 PM $ 182.18
+0.07%
$ -- $ 418.84 million
7:50 PM $ 182.04
+0.62%
$ -- $ 418.84 million
7:49 PM $ 180.92
-0.15%
$ -- $ 418.31 million
7:48 PM $ 181.2
-0.04%
$ -- $ 418.31 million