DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 18
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 180.13
+0.00%
$ -- $ 392.72 million
7:22 PM $ 180.13
+0.13%
$ -- $ 392.72 million
7:21 PM $ 179.86
+0.01%
$ -- $ 392.02 million
7:20 PM $ 179.85
-0.36%
$ -- $ 392.02 million
7:19 PM $ 180.5
-0.03%
$ -- $ 390.42 million
7:18 PM $ 180.55
+0.03%
$ -- $ 390.42 million
7:17 PM $ 180.45
+0.09%
$ -- $ 390.05 million
7:16 PM $ 180.29
+0.00%
$ -- $ 389.65 million
7:15 PM $ 180.28
-0.03%
$ -- $ 389.65 million
7:14 PM $ 180.34
-0.01%
$ -- $ 388.62 million
7:13 PM $ 180.36
-0.10%
$ -- $ 388.62 million
7:12 PM $ 180.54
-0.19%
$ -- $ 387.16 million
7:11 PM $ 180.89
+0.08%
$ -- $ 387.16 million
7:10 PM $ 180.7
-0.11%
$ -- $ 387.16 million
7:09 PM $ 180.9
-0.01%
$ -- $ 386.3 million
7:08 PM $ 180.91
+0.03%
$ -- $ 386.3 million
7:07 PM $ 180.85
-0.05%
$ -- $ 385.6 million
7:06 PM $ 180.94
-0.01%
$ -- $ 385.6 million
7:05 PM $ 180.96
-0.31%
$ -- $ 383.53 million
7:04 PM $ 181.53
+0.00%
$ -- $ 381.86 million
7:03 PM $ 181.53
-0.06%
$ -- $ 381.86 million
7:02 PM $ 181.69
+0.01%
$ -- $ 381.15 million
7:01 PM $ 181.66
+0.13%
$ -- $ 381.15 million
7:00 PM $ 181.44
+0.00%
$ -- $ 381.15 million
6:59 PM $ 181.45
-0.07%
$ -- $ 379.59 million
6:58 PM $ 181.57
-0.05%
$ -- $ 379.59 million
6:57 PM $ 181.68
-0.08%
$ -- $ 378.47 million
6:56 PM $ 181.82
+0.01%
$ -- $ 378.47 million
6:55 PM $ 181.8
+0.12%
$ -- $ 374.76 million
6:54 PM $ 181.59
-0.21%
$ -- $ 374.76 million
6:53 PM $ 181.97
-0.04%
$ -- $ 373.85 million
6:52 PM $ 182.04
-0.32%
$ -- $ 373.85 million
6:51 PM $ 182.63
-0.08%
$ -- $ 373.18 million
6:50 PM $ 182.77
-0.01%
$ -- $ 373.18 million
6:49 PM $ 182.78
+0.01%
$ -- $ 372.07 million
6:48 PM $ 182.75
-0.29%
$ -- $ 368.1 million
6:47 PM $ 183.3
+0.07%
$ -- $ 368.1 million
6:46 PM $ 183.17
+0.08%
$ -- $ 367.69 million
6:45 PM $ 183.02
+0.22%
$ -- $ 367.69 million
6:44 PM $ 182.6
+0.01%
$ -- $ 367.69 million
6:43 PM $ 182.61
-0.03%
$ -- $ 365.44 million
6:42 PM $ 182.79
+0.02%
$ -- $ 365.44 million
6:41 PM $ 182.77
-0.01%
$ -- $ 364.08 million
6:40 PM $ 182.85
-0.10%
$ -- $ 364.08 million
6:39 PM $ 183
-0.01%
$ -- $ 361.83 million
6:38 PM $ 183.02
-0.02%
$ -- $ 361.83 million
6:37 PM $ 183.05
+0.04%
$ -- $ 361.2 million
6:36 PM $ 182.97
+0.03%
$ -- $ 361.2 million
6:35 PM $ 182.98
-0.19%
$ -- $ 359.22 million
6:34 PM $ 183.33
+0.07%
$ -- $ 359.22 million