DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 17
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 181.44
+0.00%
$ -- $ 381.15 million
6:59 PM $ 181.45
-0.07%
$ -- $ 379.59 million
6:58 PM $ 181.57
-0.05%
$ -- $ 379.59 million
6:57 PM $ 181.68
-0.08%
$ -- $ 378.47 million
6:56 PM $ 181.82
+0.01%
$ -- $ 378.47 million
6:55 PM $ 181.8
+0.12%
$ -- $ 374.76 million
6:54 PM $ 181.59
-0.21%
$ -- $ 374.76 million
6:53 PM $ 181.97
-0.04%
$ -- $ 373.85 million
6:52 PM $ 182.04
-0.32%
$ -- $ 373.85 million
6:51 PM $ 182.63
-0.08%
$ -- $ 373.18 million
6:50 PM $ 182.77
-0.01%
$ -- $ 373.18 million
6:49 PM $ 182.78
+0.01%
$ -- $ 372.07 million
6:48 PM $ 182.75
-0.29%
$ -- $ 368.1 million
6:47 PM $ 183.3
+0.07%
$ -- $ 368.1 million
6:46 PM $ 183.17
+0.08%
$ -- $ 367.69 million
6:45 PM $ 183.02
+0.22%
$ -- $ 367.69 million
6:44 PM $ 182.6
+0.01%
$ -- $ 367.69 million
6:43 PM $ 182.61
-0.03%
$ -- $ 365.44 million
6:42 PM $ 182.79
+0.02%
$ -- $ 365.44 million
6:41 PM $ 182.77
-0.01%
$ -- $ 364.08 million
6:40 PM $ 182.85
-0.10%
$ -- $ 364.08 million
6:39 PM $ 183
-0.01%
$ -- $ 361.83 million
6:38 PM $ 183.02
-0.02%
$ -- $ 361.83 million
6:37 PM $ 183.05
+0.04%
$ -- $ 361.2 million
6:36 PM $ 182.97
+0.03%
$ -- $ 361.2 million
6:35 PM $ 182.98
-0.19%
$ -- $ 359.22 million
6:34 PM $ 183.33
+0.07%
$ -- $ 359.22 million
6:33 PM $ 183.2
+0.05%
$ -- $ 357.46 million
6:32 PM $ 183.1
-0.18%
$ -- $ 355.4 million
6:31 PM $ 183.49
-0.03%
$ -- $ 355.4 million
6:30 PM $ 183.56
-0.16%
$ -- $ 342.75 million
6:29 PM $ 183.85
+0.05%
$ -- $ 342.75 million
6:28 PM $ 183.76
-0.29%
$ -- $ 342.75 million
6:27 PM $ 184.32
+0.03%
$ -- $ 342.75 million
6:26 PM $ 184.33
-0.11%
$ -- $ 342.75 million
6:25 PM $ 184.54
-0.05%
$ -- $ 336.29 million
6:24 PM $ 184.63
-0.31%
$ -- $ 336.29 million
6:23 PM $ 185.11
+0.25%
$ -- $ 321.61 million
6:22 PM $ 184.63
+0.16%
$ -- $ 321.61 million
6:21 PM $ 184.34
+0.36%
$ -- $ 317.36 million
6:20 PM $ 183.67
+0.00%
$ -- $ 317.36 million
6:19 PM $ 183.67
+0.11%
$ -- $ 316.7 million
6:18 PM $ 183.46
+0.02%
$ -- $ 316.7 million
6:17 PM $ 183.43
+0.02%
$ -- $ 316.25 million
6:16 PM $ 183.39
+0.00%
$ -- $ 315.01 million
6:15 PM $ 183.39
-0.01%
$ -- $ 315.01 million
6:14 PM $ 183.4
-0.01%
$ -- $ 313.69 million
6:13 PM $ 183.42
-0.01%
$ -- $ 313.69 million
6:12 PM $ 183.43
-0.26%
$ -- $ 313.69 million
6:11 PM $ 183.9
+0.28%
$ -- $ 313.32 million