DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 16
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 182.97
+0.03%
$ -- $ 361.2 million
6:35 PM $ 182.98
-0.19%
$ -- $ 359.22 million
6:34 PM $ 183.33
+0.07%
$ -- $ 359.22 million
6:33 PM $ 183.2
+0.05%
$ -- $ 357.46 million
6:32 PM $ 183.1
-0.18%
$ -- $ 355.4 million
6:31 PM $ 183.49
-0.03%
$ -- $ 355.4 million
6:30 PM $ 183.56
-0.16%
$ -- $ 342.75 million
6:29 PM $ 183.85
+0.05%
$ -- $ 342.75 million
6:28 PM $ 183.76
-0.29%
$ -- $ 342.75 million
6:27 PM $ 184.32
+0.03%
$ -- $ 342.75 million
6:26 PM $ 184.33
-0.11%
$ -- $ 342.75 million
6:25 PM $ 184.54
-0.05%
$ -- $ 336.29 million
6:24 PM $ 184.63
-0.31%
$ -- $ 336.29 million
6:23 PM $ 185.11
+0.25%
$ -- $ 321.61 million
6:22 PM $ 184.63
+0.16%
$ -- $ 321.61 million
6:21 PM $ 184.34
+0.36%
$ -- $ 317.36 million
6:20 PM $ 183.67
+0.00%
$ -- $ 317.36 million
6:19 PM $ 183.67
+0.11%
$ -- $ 316.7 million
6:18 PM $ 183.46
+0.02%
$ -- $ 316.7 million
6:17 PM $ 183.43
+0.02%
$ -- $ 316.25 million
6:16 PM $ 183.39
+0.00%
$ -- $ 315.01 million
6:15 PM $ 183.39
-0.01%
$ -- $ 315.01 million
6:14 PM $ 183.4
-0.01%
$ -- $ 313.69 million
6:13 PM $ 183.42
-0.01%
$ -- $ 313.69 million
6:12 PM $ 183.43
-0.26%
$ -- $ 313.69 million
6:11 PM $ 183.9
+0.28%
$ -- $ 313.32 million
6:10 PM $ 183.37
-0.01%
$ -- $ 313.32 million
6:09 PM $ 183.38
+0.81%
$ -- $ 308.82 million
6:08 PM $ 181.9
-0.01%
$ -- $ 308.82 million
6:07 PM $ 181.91
+0.00%
$ -- $ 307.67 million
6:06 PM $ 181.91
-0.11%
$ -- $ 306.98 million
6:05 PM $ 182.11
+0.02%
$ -- $ 306.98 million
6:04 PM $ 182.08
+0.03%
$ -- $ 306.22 million
6:03 PM $ 182.02
-0.01%
$ -- $ 306.22 million
6:02 PM $ 182.03
+0.01%
$ -- $ 306.02 million
6:01 PM $ 182.02
+0.07%
$ -- $ 306.02 million
6:00 PM $ 181.9
-0.01%
$ -- $ 306.02 million
5:59 PM $ 181.88
-0.12%
$ -- $ 302.53 million
5:58 PM $ 182.06
-0.14%
$ -- $ 302.53 million
5:57 PM $ 182.32
-0.01%
$ -- $ 301.9 million
5:56 PM $ 182.33
-0.01%
$ -- $ 301.9 million
5:55 PM $ 182.34
-0.16%
$ -- $ 299.52 million
5:54 PM $ 182.63
+0.17%
$ -- $ 299.52 million
5:53 PM $ 182.31
+0.23%
$ -- $ 299.24 million
5:52 PM $ 181.98
+0.07%
$ -- $ 299.24 million
5:51 PM $ 181.86
-0.10%
$ -- $ 298.7 million
5:50 PM $ 182.05
+0.23%
$ -- $ 298.7 million
5:49 PM $ 182
+0.38%
$ -- $ 292.61 million
5:48 PM $ 181.32
-0.36%
$ -- $ 292.61 million
5:47 PM $ 182.02
-0.24%
$ -- $ 290.3 million