DigitalOcean (Reality Tokenized) Historical Data

rDOCN
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 176.87
+0.00%
$ -- $ 403,904
9:13 AM $ 176.87
+0.00%
$ -- $ 403,904
9:12 AM $ 176.87
+0.00%
$ -- $ 403,904
9:11 AM $ 176.87
+0.00%
$ -- $ 403,904
9:10 AM $ 176.87
+0.00%
$ -- $ 403,904
9:09 AM $ 176.87
+0.00%
$ -- $ 402,578
9:08 AM $ 176.87
+0.00%
$ -- $ 402,578
9:07 AM $ 176.87
+0.00%
$ -- $ 402,578
9:06 AM $ 176.87
+0.00%
$ -- $ 402,578
9:05 AM $ 176.87
+0.00%
$ -- $ 400,456
9:04 AM $ 176.87
+0.00%
$ -- $ 400,456
9:03 AM $ 176.87
+0.00%
$ -- $ 394,442
9:02 AM $ 176.87
+0.00%
$ -- $ 394,442
9:01 AM $ 176.87
+0.00%
$ -- $ 394,442
9:00 AM $ 176.87
+0.00%
$ -- $ 394,442
8:59 AM $ 176.87
+0.00%
$ -- $ 385,599
8:58 AM $ 176.87
+0.00%
$ -- $ 385,599
8:57 AM $ 176.87
+0.00%
$ -- $ 352,702
8:56 AM $ 176.87
+0.00%
$ -- $ 352,702
8:55 AM $ 176.87
+0.00%
$ -- $ 352,702
8:54 AM $ 176.87
+0.00%
$ -- $ 352,702
8:53 AM $ 176.87
+0.00%
$ -- $ 350,403
8:52 AM $ 176.87
+0.00%
$ -- $ 350,403
8:51 AM $ 176.87
+0.00%
$ -- $ 349,597
8:50 AM $ 176.87
+0.00%
$ -- $ 346,944
8:49 AM $ 176.87
+0.00%
$ -- $ 346,944
8:48 AM $ 176.87
+0.00%
$ -- $ 346,944
8:47 AM $ 176.87
+0.00%
$ -- $ 317,585
8:46 AM $ 176.87
+0.00%
$ -- $ 317,585
8:45 AM $ 176.87
+0.00%
$ -- $ 314,932
8:44 AM $ 176.87
+0.02%
$ -- $ 314,932
8:43 AM $ 176.84
+0.00%
$ -- $ 306,090
8:42 AM $ 176.84
+0.00%
$ -- $ 306,090
8:41 AM $ 176.84
+0.00%
$ -- $ 297,248
8:40 AM $ 176.84
+0.00%
$ -- $ 297,248
8:39 AM $ 176.84
+0.00%
$ -- $ 293,358
8:38 AM $ 176.84
+0.00%
$ -- $ 293,358
8:37 AM $ 176.84
+0.00%
$ -- $ 293,358
8:36 AM $ 176.84
+0.00%
$ -- $ 285,400
8:35 AM $ 176.84
+0.00%
$ -- $ 285,400
8:34 AM $ 176.84
+0.00%
$ -- $ 285,400
8:33 AM $ 176.84
+0.00%
$ -- $ 285,400
8:32 AM $ 176.84
+0.00%
$ -- $ 285,400
8:31 AM $ 176.84
+0.03%
$ -- $ 281,520
8:30 AM $ 176.72
+0.22%
$ -- $ 281,520
8:29 AM $ 176.33
+0.00%
$ -- $ 235,499
8:28 AM $ 176.33
+0.00%
$ -- $ 235,499
8:27 AM $ 176.33
+0.00%
$ -- $ 232,855
8:26 AM $ 176.33
+0.00%
$ -- $ 232,855
8:25 AM $ 176.33
+0.00%
$ -- $ 189,302
Download