DigitalOcean (Reality Tokenized) Historical Data

rDOCN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 176.87
+0.00%
$ -- $ 403,904
Today, at 8 AM $ 176.87
+0.79%
$ -- $ 385,599
Today, at 7 AM $ 175.49
+0.12%
$ -- $ 423,091
Today, at 6 AM $ 175.28
+0.01%
$ -- $ 402,899
Today, at 5 AM $ 175.26
-0.41%
$ -- $ 402,724
Today, at 4 AM $ 175.99
+0.02%
$ -- $ 370,931
Today, at 3 AM $ 175.96
+0.10%
$ -- $ 336,567
Today, at 2 AM $ 175.79
-0.12%
$ -- $ 265,466
Today, at 1 AM $ 176.01
-2.21%
$ -- $ 171,675
Today, at 12 AM $ 179.99
+5.58%
$ -- $ 113,819
Yesterday, at 11 PM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 10 PM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 9 PM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 8 PM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 7 PM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 6 PM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 5 PM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 4 PM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 3 PM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 2 PM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 1 PM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 12 PM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 11 AM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 10 AM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 9 AM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 8 AM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 7 AM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 6 AM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 5 AM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 4 AM $ 170.48
+0.00%
$ -- $ 14.14 million
Yesterday, at 3 AM $ 170.48
+0.00%
$ -- $ 422.61 million
Yesterday, at 2 AM $ 170.48
+0.00%
$ -- $ 422.61 million
Yesterday, at 1 AM $ 170.48
+0.00%
$ -- $ 422.61 million
Yesterday, at 12 AM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 11 PM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 10 PM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 9 PM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 8 PM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 7 PM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 6 PM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 5 PM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 4 PM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 3 PM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 2 PM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 1 PM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 12 PM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 11 AM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 10 AM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 9 AM $ 170.48
+0.00%
$ -- $ 422.61 million
Jun 13, 8 AM $ 170.48
+0.00%
$ -- $ 422.61 million
Download