Binance-Peg EOS Token Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0936
-0.14%
$ 1.61 million $ 473
May 25, 6 PM $ 0.0937
-0.05%
$ 1.61 million $ 471
May 25, 5 PM $ 0.094
-0.48%
$ 1.61 million $ 470
May 25, 4 PM $ 0.0944
-0.96%
$ 1.62 million $ 470
May 25, 3 PM $ 0.0953
+0.00%
$ 1.64 million $ 472
May 25, 2 PM $ 0.095
+0.08%
$ 1.63 million $ 473
May 25, 1 PM $ 0.0949
+0.12%
$ 1.63 million $ 470
May 25, 12 PM $ 0.0945
-0.05%
$ 1.62 million $ 472
May 25, 9 AM $ 0.0938
-0.22%
$ 1.61 million $ 464
May 25, 8 AM $ 0.0938
+0.00%
$ 1.61 million $ 465
May 25, 7 AM $ 0.0938
+0.12%
$ 1.61 million $ 463
May 25, 6 AM $ 0.0937
-0.18%
$ 1.61 million $ 461
May 25, 5 AM $ 0.0943
+0.00%
$ 1.62 million $ 462
May 25, 1 AM $ 0.0936
-0.11%
$ 1.61 million $ 461
May 25, 12 AM $ 0.0936
+0.33%
$ 1.61 million $ 462
May 24, 11 PM $ 0.0933
+1.96%
$ 1.6 million $ 438
May 24, 10 PM $ 0.0914
-2.35%
$ 1.57 million $ 304
May 24, 9 PM $ 0.0946
+0.18%
$ 1.62 million $ 15
May 24, 6 PM $ 0.0943
+0.05%
$ 1.62 million $ 26
May 24, 4 PM $ 0.0946
+0.28%
$ 1.62 million $ 19
May 24, 3 PM $ 0.0941
+0.00%
$ 1.61 million $ 34
May 24, 12 PM $ 0.0956
+0.00%
$ 1.64 million $ 73
May 24, 11 AM $ 0.0947
+0.00%
$ 1.63 million $ 73
May 24, 10 AM $ 0.0941
-0.88%
$ 1.62 million $ 73
May 24, 9 AM $ 0.095
+0.12%
$ 1.63 million $ 72
May 24, 8 AM $ 0.0944
-0.17%
$ 1.62 million $ 220
May 24, 7 AM $ 0.0944
-2.07%
$ 1.62 million $ 224
May 24, 3 AM $ 0.0989
+0.00%
$ 1.7 million $ 187
May 24, 1 AM $ 0.0901
+0.00%
$ 1.55 million $ 225
May 24, 12 AM $ 0.09
-4.32%
$ 1.55 million $ 220
May 23, 11 PM $ 0.0952
+0.00%
$ 1.63 million $ 221
May 23, 10 PM $ 0.0945
+0.00%
$ 1.62 million $ 220
May 23, 9 PM $ 0.0945
-0.25%
$ 1.62 million $ 220
May 23, 8 PM $ 0.0947
+0.58%
$ 1.63 million $ 218
May 23, 7 PM $ 0.0942
-0.02%
$ 1.62 million $ 213
May 23, 6 PM $ 0.0941
+0.14%
$ 1.62 million $ 211
May 23, 5 PM $ 0.0938
+0.00%
$ 1.61 million $ 198
May 23, 4 PM $ 0.0939
+0.00%
$ 1.61 million $ 197
May 23, 3 PM $ 0.0939
+0.06%
$ 1.61 million $ 197
May 23, 2 PM $ 0.0938
+0.93%
$ 1.61 million $ 194
May 23, 1 PM $ 0.093
+0.09%
$ 1.6 million $ 193
May 23, 12 PM $ 0.0929
-0.07%
$ 1.6 million $ 195
May 23, 11 AM $ 0.0937
+0.00%
$ 1.61 million $ 202
May 23, 10 AM $ 0.093
+0.00%
$ 1.6 million $ 216
May 23, 9 AM $ 0.093
+0.13%
$ 1.6 million $ 216
May 23, 8 AM $ 0.0929
+1.71%
$ 1.59 million $ 211
May 23, 7 AM $ 0.0912
-1.72%
$ 1.57 million $ 41
May 23, 4 AM $ 0.0935
+0.60%
$ 1.61 million $ 39
May 23, 3 AM $ 0.093
+0.00%
$ 1.6 million $ 37
May 23, 1 AM $ 0.093
-1.84%
$ 1.6 million $ 38