Binance-Peg EOS Token Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.696
+2.54%
$ 44.57 million $ 26,001
Apr 30, 2025 $ 0.679
-1.21%
$ 43.41 million $ 66,315
Apr 29, 2025 $ 0.697
+0.62%
$ -- $ 14,218
Apr 28, 2025 $ 0.695
+4.19%
$ 44.4 million $ 91,053
Apr 27, 2025 $ 0.667
-1.57%
$ 42.6 million $ 51,904
Apr 26, 2025 $ 0.678
-1.21%
$ 43.3 million $ 69,815
Apr 25, 2025 $ 0.688
+1.39%
$ 43.95 million $ 9,825
Apr 24, 2025 $ 0.679
+0.34%
$ 43.37 million $ 40,803
Apr 23, 2025 $ 0.673
+0.26%
$ 42.97 million $ 23,671
Apr 22, 2025 $ 0.626
+0.00%
$ -- $ 46
Apr 20, 2025 $ 0.656
+2.40%
$ -- $ 51,878
Apr 19, 2025 $ 0.642
+3.54%
$ 41.04 million $ 42,632
Apr 18, 2025 $ 0.621
-1.38%
$ 39.68 million $ 16,106
Apr 17, 2025 $ 0.63
+4.52%
$ 40.23 million $ 10,425
Apr 16, 2025 $ 0.602
+2.52%
$ 38.49 million $ 15,912
Apr 15, 2025 $ 0.588
-4.49%
$ 37.55 million $ 10,445
Apr 14, 2025 $ 0.614
-0.92%
$ 39.26 million $ 18,372
Apr 13, 2025 $ 0.608
-13.79%
$ 38.87 million $ 33,373
Apr 12, 2025 $ 0.706
+14.18%
$ 45.1 million $ 49,006
Apr 11, 2025 $ 0.623
+1.35%
$ 39.81 million $ 15,264
Apr 10, 2025 $ 0.618
-11.31%
$ 39.47 million $ 22,531
Apr 9, 2025 $ 0.709
+5.43%
$ 45.27 million $ 38,323
Apr 8, 2025 $ 0.652
-16.95%
$ 41.66 million $ 123,912
Apr 7, 2025 $ 0.772
+6.07%
$ 49.31 million $ 1.04 million
Apr 6, 2025 $ 0.728
-3.76%
$ 46.49 million $ 806,018
Apr 5, 2025 $ 0.756
-3.17%
$ 48.29 million $ 1.08 million
Apr 4, 2025 $ 0.793
-6.76%
$ 50.66 million $ 35,725
Apr 3, 2025 $ 0.834
+2.92%
$ 53.28 million $ 20,833
Apr 2, 2025 $ 0.798
+14.07%
$ 50.99 million $ 91,907
Apr 1, 2025 $ 0.683
+11.85%
$ 43.67 million $ 148,459
Mar 31, 2025 $ 0.62
+3.01%
$ 39.62 million $ 140,624
Mar 30, 2025 $ 0.593
+8.36%
$ 37.92 million $ 60,618
Mar 29, 2025 $ 0.549
-5.59%
$ 35.1 million $ 37,350
Mar 28, 2025 $ 0.6
+0.25%
$ 38.33 million $ 56,160
Mar 27, 2025 $ 0.581
-1.90%
$ 37.1 million $ 24,887
Mar 26, 2025 $ 0.586
+1.58%
$ 37.41 million $ 14,319
Mar 25, 2025 $ 0.586
+1.47%
$ 37.43 million $ 15,797
Mar 24, 2025 $ 0.573
-100.00%
$ 36.62 million $ 43,720
Mar 21, 2025 $ 0.545
+0.00%
$ -- $ 2,046
Mar 20, 2025 $ 0.573
-4.48%
$ -- $ 124
Mar 18, 2025 $ 0.529
+0.00%
$ -- $ 217
Mar 17, 2025 $ 641,158
+0.00%
$ -- $ 388,478
Mar 14, 2025 $ 0.498
+0.00%
$ -- $ 2,666
Mar 13, 2025 $ 0.513
+1.92%
$ -- $ 117
Mar 11, 2025 $ 0.469
+0.00%
$ -- $ 72
Mar 10, 2025 $ 592,000
+0.00%
$ -- $ 828,255
Mar 9, 2025 $ 0.596
+0.00%
$ -- $ 67
Mar 7, 2025 $ 0.7
+0.00%
$ -- $ 4,541
Mar 6, 2025 $ 0.606
+6.39%
$ -- $ 1,194
Mar 4, 2025 $ 0.542
+0.00%
$ -- $ 215