Binance-Peg EOS Token Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0917
+0.00%
$ 1.57 million $ 437
May 28, 3 PM $ 0.0915
+0.23%
$ 1.57 million $ 429
May 28, 2 PM $ 0.0916
+1.24%
$ 1.57 million $ 426
May 28, 1 PM $ 0.0904
-1.08%
$ 1.55 million $ 408
May 28, 12 PM $ 0.0914
+0.38%
$ 1.57 million $ 388
May 28, 11 AM $ 0.0911
+0.00%
$ 1.56 million $ 384
May 28, 9 AM $ 0.0924
-0.01%
$ 1.59 million $ 381
May 28, 7 AM $ 0.0917
+0.12%
$ 1.57 million $ 380
May 28, 6 AM $ 0.0915
-0.10%
$ 1.57 million $ 378
May 28, 5 AM $ 0.0918
+1.87%
$ 1.57 million $ 377
May 28, 4 AM $ 0.0899
-1.05%
$ 1.54 million $ 181
May 28, 3 AM $ 0.091
-0.09%
$ 1.56 million $ 180
May 28, 2 AM $ 0.0911
+0.02%
$ 1.56 million $ 181
May 28, 1 AM $ 0.0909
-0.60%
$ 1.56 million $ 201
May 28, 12 AM $ 0.0914
-0.06%
$ 1.57 million $ 201
May 27, 11 PM $ 0.0914
-0.01%
$ 1.57 million $ 336
May 27, 10 PM $ 0.0915
+0.07%
$ 1.57 million $ 336
May 27, 8 PM $ 0.0916
+0.00%
$ 1.57 million $ 350
May 27, 7 PM $ 0.0917
+0.02%
$ 1.57 million $ 350
May 27, 6 PM $ 0.0916
-1.91%
$ 1.57 million $ 349
May 27, 5 PM $ 0.0933
+0.60%
$ 1.6 million $ 207
May 27, 4 PM $ 0.0936
+0.05%
$ 1.61 million $ 206
May 27, 3 PM $ 0.0935
+0.00%
$ 1.61 million $ 206
May 27, 1 PM $ 0.0935
-0.04%
$ 1.61 million $ 208
May 27, 12 PM $ 0.0935
+3.95%
$ 1.61 million $ 205
May 27, 10 AM $ 0.0939
+0.00%
$ 1.61 million $ 154
May 27, 9 AM $ 0.0941
-0.29%
$ 1.61 million $ 154
May 27, 3 AM $ 0.0944
+0.12%
$ 1.62 million $ 189
May 27, 2 AM $ 0.0944
+0.00%
$ 1.62 million $ 186
May 27, 1 AM $ 0.0948
+0.09%
$ 1.63 million $ 187
May 27, 12 AM $ 0.0946
+0.08%
$ 1.62 million $ 188
May 26, 11 PM $ 0.0946
-0.67%
$ 1.62 million $ 186
May 26, 9 PM $ 0.0929
+0.03%
$ 1.59 million $ 19
May 26, 8 PM $ 0.0929
+0.00%
$ 1.59 million $ 18
May 26, 7 PM $ 0.0934
+0.00%
$ 1.6 million $ 19
May 26, 6 PM $ 0.0932
+0.00%
$ 1.6 million $ 19
May 26, 5 PM $ 0.0933
-0.03%
$ 1.6 million $ 19
May 26, 3 PM $ 0.094
-0.01%
$ 1.61 million $ 15
May 26, 2 PM $ 0.094
+0.07%
$ 1.61 million $ 16
May 26, 12 PM $ 0.0937
-0.34%
$ 1.61 million $ 20
May 26, 11 AM $ 0.0939
+0.00%
$ 1.61 million $ 19
May 26, 8 AM $ 0.0925
+0.03%
$ 1.59 million $ 18
May 26, 5 AM $ 0.0933
+0.00%
$ 1.6 million $ 19
May 26, 4 AM $ 0.093
+1.88%
$ 1.6 million $ 19
May 26, 3 AM $ 0.0931
+0.16%
$ 1.6 million $ 19
May 26, 2 AM $ 0.093
+0.00%
$ 1.6 million $ 17
May 26, 1 AM $ 0.0933
-0.03%
$ 1.6 million $ 74
May 25, 10 PM $ 0.0934
-0.02%
$ 1.6 million $ 346
May 25, 8 PM $ 0.0936
-0.14%
$ 1.61 million $ 473
May 25, 6 PM $ 0.0937
-0.05%
$ 1.61 million $ 471