Binance-Peg EOS Token Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.501
-0.48%
$ 9.98 million $ 39,706
Jun 19, 2025 $ 0.503
-1.19%
$ 10.02 million $ 7,498
Jun 18, 2025 $ 0.511
+0.17%
$ 10.19 million $ 36,346
Jun 17, 2025 $ 0.51
-5.11%
$ 10.17 million $ 402
Jun 16, 2025 $ 0.545
+3.57%
$ 10.85 million $ 8
Jun 15, 2025 $ 0.525
+0.20%
$ 10.47 million $ 148
Jun 14, 2025 $ 0.524
-1.78%
$ 10.45 million $ 485
Jun 13, 2025 $ 0.532
-8.30%
$ 10.59 million $ 417
Jun 12, 2025 $ 0.58
-7.23%
$ 11.56 million $ 431
Jun 11, 2025 $ 0.625
+1.12%
$ 12.45 million $ 3,123
Jun 10, 2025 $ 0.593
-3.37%
$ 11.82 million $ 569
Jun 9, 2025 $ 0.614
+0.12%
$ 12.23 million $ 1,761
Jun 8, 2025 $ 0.613
+4.01%
$ 12.21 million $ 168
Jun 7, 2025 $ 0.59
+1.94%
$ 11.75 million $ 632
Jun 6, 2025 $ 0.58
-3.22%
$ 11.56 million $ 289
Jun 5, 2025 $ 0.6
-2.07%
$ 11.97 million $ 2,591
Jun 4, 2025 $ 0.606
-6.61%
$ 12.07 million $ 290
Jun 3, 2025 $ 0.649
+0.37%
$ 12.93 million $ 46
Jun 2, 2025 $ 0.646
-3.04%
$ 12.87 million $ 135
Jun 1, 2025 $ 0.664
+4.58%
$ 13.27 million $ 286
May 31, 2025 $ 0.635
-5.42%
$ 12.65 million $ 322
May 30, 2025 $ 0.671
-9.33%
$ 13.37 million $ 350
May 29, 2025 $ 0.741
-3.41%
$ 14.77 million $ 166
May 28, 2025 $ 0.768
+4.73%
$ 15.3 million $ 365
May 27, 2025 $ 0.733
-0.97%
$ 17.79 million $ 65
May 26, 2025 $ 0.739
-3.28%
$ 17.95 million $ 929
May 25, 2025 $ 0.764
+4.64%
$ 18.56 million $ 648
May 24, 2025 $ 0.732
-1.45%
$ 17.78 million $ 50
May 23, 2025 $ 0.719
-5.74%
$ 17.46 million $ 2,468
May 22, 2025 $ 0.762
+40.16%
$ 18.5 million $ 8
May 21, 2025 $ 0.544
-17.88%
$ 13.2 million $ 67,733
May 20, 2025 $ 0.761
-4.12%
$ 48.61 million $ 250,451
May 19, 2025 $ 0.794
-4.96%
$ 50.71 million $ 26,031
May 18, 2025 $ 0.835
+5.79%
$ 53.35 million $ 20,840
May 17, 2025 $ 0.789
-6.01%
$ 50.43 million $ 239,979
May 16, 2025 $ 0.84
+7.33%
$ 53.65 million $ 3.65 million
May 15, 2025 $ 0.782
-1.94%
$ 49.99 million $ 208,995
May 14, 2025 $ 0.797
-7.33%
$ 50.9 million $ 430,591
May 13, 2025 $ 0.883
+3.06%
$ 56.41 million $ 370,157
May 12, 2025 $ 0.862
-6.30%
$ 55.05 million $ 494,064
May 11, 2025 $ 0.921
-0.96%
$ 58.87 million $ 261,345
May 10, 2025 $ 0.932
+9.13%
$ 59.52 million $ 698,680
May 9, 2025 $ 0.852
-0.28%
$ 54.45 million $ 301,355
May 8, 2025 $ 0.851
+2.42%
$ 54.37 million $ 388,217
May 7, 2025 $ 0.822
+19.62%
$ 52.53 million $ 409,533
May 6, 2025 $ 0.683
-3.68%
$ 43.66 million $ 109,071
May 5, 2025 $ 0.709
+2.71%
$ 45.32 million $ 134,633
May 4, 2025 $ 0.69
-6.05%
$ 44.07 million $ 75,931
May 3, 2025 $ 0.733
+0.82%
$ 46.8 million $ 139,241
May 2, 2025 $ 0.725
+3.66%
$ 46.3 million $ 106,264