Binance-Peg EOS Token Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0876
+0.21%
$ 1.5 million $ 1,488
May 31, 9 PM $ 0.0884
+0.00%
$ 1.52 million $ 1,455
May 31, 5 PM $ 0.0883
+2.33%
$ 1.52 million $ 1,474
May 31, 4 PM $ 0.0865
-2.80%
$ 1.48 million $ 1,301
May 31, 3 PM $ 0.0876
+0.00%
$ 1.5 million $ 1,332
May 31, 2 PM $ 0.0876
-1.14%
$ 1.5 million $ 1,333
May 31, 1 PM $ 0.0893
-0.02%
$ 1.53 million $ 1,326
May 31, 10 AM $ 0.0884
+0.00%
$ 1.52 million $ 1,327
May 31, 9 AM $ 0.0882
+0.04%
$ 1.51 million $ 1,335
May 31, 8 AM $ 0.0882
+0.00%
$ 1.51 million $ 1,333
May 31, 7 AM $ 0.0883
-1.82%
$ 1.52 million $ 1,334
May 31, 3 AM $ 0.0887
-0.31%
$ 1.52 million $ 1,192
May 31, 2 AM $ 0.089
+2.02%
$ 1.53 million $ 1,104
May 31, 1 AM $ 0.086
+0.00%
$ 1.48 million $ 836
May 31, 12 AM $ 0.086
-15.37%
$ 1.48 million $ 835
May 30, 11 PM $ 0.101
+0.15%
$ 1.74 million $ 75
May 30, 10 PM $ 0.101
-1.30%
$ 1.74 million $ 72
May 30, 9 PM $ 0.103
+0.88%
$ 1.76 million $ 67
May 30, 8 PM $ 0.102
+0.00%
$ 1.75 million $ 65
May 30, 7 PM $ 0.102
+1.22%
$ 1.75 million $ 64
May 30, 6 PM $ 0.101
-0.63%
$ 1.73 million $ 58
May 30, 5 PM $ 0.101
+1.14%
$ 1.74 million $ 55
May 30, 4 PM $ 0.1
+1.95%
$ 1.72 million $ 51
May 30, 3 PM $ 0.098
+0.83%
$ 1.68 million $ 42
May 30, 2 PM $ 0.0972
+1.16%
$ 1.67 million $ 34
May 30, 12 PM $ 0.0964
+0.00%
$ 1.66 million $ 27
May 30, 11 AM $ 0.0961
+0.00%
$ 1.65 million $ 27
May 30, 10 AM $ 0.0962
+0.08%
$ 1.65 million $ 26
May 30, 9 AM $ 0.0959
-0.15%
$ 1.65 million $ 25
May 30, 8 AM $ 0.0961
+0.00%
$ 1.65 million $ 23
May 30, 7 AM $ 0.0957
+1.02%
$ 1.64 million $ 22
May 30, 6 AM $ 0.0946
+0.37%
$ 1.62 million $ 18
May 30, 5 AM $ 0.0943
+0.24%
$ 1.62 million $ 16
May 30, 4 AM $ 0.0941
+0.27%
$ 1.62 million $ 13
May 30, 3 AM $ 0.0939
+0.00%
$ 1.61 million $ 13
May 30, 2 AM $ 0.0935
+0.44%
$ 1.6 million $ 11
May 30, 1 AM $ 0.093
+0.74%
$ 1.6 million $ 4
May 30, 12 AM $ 0.092
+0.00%
$ 1.58 million $ 4
May 29, 9 PM $ 0.0922
+0.00%
$ 1.58 million $ 4
May 29, 4 PM $ 0.0918
+0.16%
$ 1.58 million $ 39
May 29, 2 PM $ 0.0907
-0.58%
$ 1.56 million $ 44
May 29, 1 PM $ 0.0904
+0.37%
$ 1.55 million $ 10
May 29, 12 PM $ 0.0902
-1.31%
$ 1.55 million $ 111
May 29, 6 AM $ 0.0916
+0.00%
$ 1.57 million $ 104
May 29, 3 AM $ 0.095
+4.44%
$ 1.63 million $ 278
May 29, 2 AM $ 0.0909
-0.40%
$ 1.56 million $ 278
May 29, 1 AM $ 0.0913
-0.73%
$ 1.57 million $ 280
May 28, 7 PM $ 0.0918
-0.37%
$ 1.58 million $ 331
May 28, 6 PM $ 0.0922
+0.04%
$ 1.58 million $ 332
May 28, 5 PM $ 0.0921
+0.00%
$ 1.58 million $ 446