Binance-Peg EOS Token Historical Data

EOS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.174
+2.22%
$ 2.99 million $ 8,761
Dec 7, 10 PM $ 0.17
-0.61%
$ 2.91 million $ 8,502
Dec 7, 9 PM $ 0.17
-2.73%
$ 3 million $ 8,357
Dec 7, 8 PM $ 0.175
-2.07%
$ 3.01 million $ 8,422
Dec 7, 7 PM $ 0.179
+1.33%
$ 3.07 million $ 8,266
Dec 7, 6 PM $ 0.176
-0.65%
$ 3.03 million $ 8,100
Dec 7, 5 PM $ 0.177
+0.63%
$ 3.04 million $ 7,981
Dec 7, 4 PM $ 0.175
+0.00%
$ 3.01 million $ 7,901
Dec 7, 12 PM $ 0.176
+0.50%
$ 3.02 million $ 7,970
Dec 7, 10 AM $ 0.175
+0.00%
$ 3.01 million $ 7,915
Dec 7, 8 AM $ 0.176
+2.19%
$ 3.02 million $ 7,942
Dec 7, 7 AM $ 0.172
-2.07%
$ 2.96 million $ 7,652
Dec 7, 2 AM $ 0.195
+0.00%
$ 3.35 million $ 5,440
Dec 7, 1 AM $ 0.194
-0.47%
$ 3.34 million $ 5,439
Dec 7, 12 AM $ 0.195
+2.74%
$ 3.35 million $ 5,230
Dec 6, 11 PM $ 0.19
+0.01%
$ 3.26 million $ 5,232
Dec 6, 10 PM $ 0.19
-0.35%
$ 3.26 million $ 5,228
Dec 6, 9 PM $ 0.191
+0.00%
$ 3.28 million $ 5,246
Dec 6, 7 PM $ 0.19
-0.15%
$ 3.27 million $ 5,232
Dec 6, 6 PM $ 0.191
-1.46%
$ 3.27 million $ 5,241
Dec 6, 4 PM $ 0.193
+0.00%
$ 3.31 million $ 5,132
Dec 6, 3 PM $ 0.193
-0.18%
$ 3.31 million $ 5,118
Dec 6, 2 PM $ 0.193
-4.78%
$ 3.32 million $ 5,119
Dec 6, 9 AM $ 0.18
+0.00%
$ 3.08 million $ 3,463
Dec 6, 8 AM $ 0.18
-0.30%
$ 3.09 million $ 3,452
Dec 6, 7 AM $ 0.18
+0.23%
$ 3.09 million $ 3,472
Dec 6, 12 AM $ 0.18
+0.00%
$ 3.1 million $ 3,424
Dec 5, 9 PM $ 0.18
+0.00%
$ 3.09 million $ 3,430
Dec 5, 8 PM $ 0.181
+0.00%
$ 3.11 million $ 3,418
Dec 5, 7 PM $ 0.181
-0.01%
$ 3.1 million $ 3,430
Dec 5, 6 PM $ 0.181
-0.21%
$ 3.1 million $ 3,240
Dec 5, 5 PM $ 0.18
+0.00%
$ 3.09 million $ 2,723
Dec 5, 4 PM $ 0.18
-0.74%
$ 3.1 million $ 2,705
Dec 5, 9 AM $ 0.184
-0.17%
$ 3.15 million $ 2,373
Dec 5, 8 AM $ 0.186
+0.00%
$ 3.18 million $ 2,399
Dec 5, 6 AM $ 0.186
-0.24%
$ 3.19 million $ 2,370
Dec 5, 5 AM $ 0.186
+0.00%
$ 3.19 million $ 2,374
Dec 5, 3 AM $ 0.187
+0.40%
$ 3.22 million $ 2,378
Dec 5, 2 AM $ 0.187
-1.84%
$ 3.2 million $ 2,377
Dec 5, 1 AM $ 0.186
+0.00%
$ 3.19 million $ 1,962
Dec 5, 12 AM $ 0.186
-0.55%
$ 3.19 million $ 1,958
Dec 4, 10 PM $ 0.187
-0.09%
$ 3.22 million $ 1,871
Dec 4, 5 PM $ 0.19
+0.00%
$ 3.26 million $ 1,891
Dec 4, 4 PM $ 0.19
-1.84%
$ 3.26 million $ 1,895
Dec 4, 3 PM $ 0.194
+0.00%
$ 3.32 million $ 241
Dec 4, 2 PM $ 0.199
+0.20%
$ 3.41 million $ 3,945
Dec 4, 1 PM $ 0.198
+0.16%
$ 3.4 million $ 3,940
Dec 4, 12 PM $ 0.203
+0.00%
$ 3.48 million $ 3,814
Dec 4, 10 AM $ 0.203
-0.51%
$ 3.49 million $ 3,821
Dec 4, 7 AM $ 0.197
-0.09%
$ 3.39 million $ 3,578