Binance-Peg EOS Token Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0725
-0.67%
$ 1.24 million $ 199
Jun 5, 2 PM $ 0.073
-0.36%
$ 1.25 million $ 202
Jun 5, 1 PM $ 0.0735
+0.68%
$ 1.26 million $ 198
Jun 5, 12 PM $ 0.0738
+0.00%
$ 1.27 million $ 203
Jun 5, 10 AM $ 0.0743
+0.48%
$ 1.28 million $ 213
Jun 5, 9 AM $ 0.074
+0.13%
$ 1.27 million $ 197
Jun 5, 8 AM $ 0.0739
-0.30%
$ 1.27 million $ 159
Jun 5, 7 AM $ 0.074
+1.14%
$ 1.27 million $ 209
Jun 5, 6 AM $ 0.0736
-1.27%
$ 1.26 million $ 294
Jun 5, 5 AM $ 0.0746
-0.65%
$ 1.28 million $ 293
Jun 5, 4 AM $ 0.0756
+0.09%
$ 1.3 million $ 326
Jun 5, 3 AM $ 0.0754
-0.70%
$ 1.29 million $ 326
Jun 5, 2 AM $ 0.0759
-0.38%
$ 1.3 million $ 331
Jun 5, 1 AM $ 0.0762
-0.64%
$ 1.31 million $ 337
Jun 5, 12 AM $ 0.0767
+0.28%
$ 1.32 million $ 345
Jun 4, 11 PM $ 0.0761
+0.21%
$ 1.31 million $ 345
Jun 4, 10 PM $ 0.0759
-0.21%
$ 1.3 million $ 334
Jun 4, 9 PM $ 0.0761
-1.53%
$ 1.31 million $ 329
Jun 4, 7 PM $ 0.0767
+0.00%
$ 1.32 million $ 330
Jun 4, 5 PM $ 0.0763
-1.01%
$ 1.31 million $ 328
Jun 4, 4 PM $ 0.077
-0.64%
$ 1.32 million $ 310
Jun 4, 3 PM $ 0.0775
+0.58%
$ 1.33 million $ 316
Jun 4, 2 PM $ 0.077
+0.28%
$ 1.32 million $ 313
Jun 4, 1 PM $ 0.0768
+0.00%
$ 1.32 million $ 312
Jun 4, 12 PM $ 0.0768
+1.57%
$ 1.32 million $ 311
Jun 4, 11 AM $ 0.0756
-0.25%
$ 1.3 million $ 308
Jun 4, 10 AM $ 0.0762
-0.30%
$ 1.31 million $ 306
Jun 4, 9 AM $ 0.0769
+0.11%
$ 1.32 million $ 310
Jun 4, 8 AM $ 0.0771
+0.12%
$ 1.32 million $ 281
Jun 4, 7 AM $ 0.077
+3.10%
$ 1.32 million $ 280
Jun 4, 6 AM $ 0.0746
+0.00%
$ 1.28 million $ 102
Jun 4, 5 AM $ 0.0745
-1.62%
$ 1.28 million $ 103
Jun 4, 4 AM $ 0.0756
-0.38%
$ 1.3 million $ 102
Jun 4, 3 AM $ 0.0757
+1.18%
$ 1.3 million $ 148
Jun 4, 2 AM $ 0.0749
+0.89%
$ 1.28 million $ 144
Jun 4, 1 AM $ 0.0742
-1.72%
$ 1.27 million $ 137
Jun 4, 12 AM $ 0.0761
+0.00%
$ 1.31 million $ 136
Jun 3, 10 PM $ 0.0772
+0.97%
$ 1.33 million $ 140
Jun 3, 9 PM $ 0.0762
-0.45%
$ 1.31 million $ 149
Jun 3, 8 PM $ 0.0766
+0.41%
$ 1.31 million $ 148
Jun 3, 6 PM $ 0.0771
+0.00%
$ 1.32 million $ 166
Jun 3, 5 PM $ 0.0771
+0.77%
$ 1.32 million $ 165
Jun 3, 4 PM $ 0.0768
-0.55%
$ 1.32 million $ 186
Jun 3, 2 PM $ 0.077
-0.93%
$ 1.32 million $ 196
Jun 3, 1 PM $ 0.0775
+0.00%
$ 1.33 million $ 202
Jun 3, 11 AM $ 0.0784
+0.57%
$ 1.35 million $ 202
Jun 3, 8 AM $ 0.0785
+0.00%
$ 1.35 million $ 206
Jun 3, 7 AM $ 0.0784
-0.37%
$ 1.35 million $ 205
Jun 3, 6 AM $ 0.0787
-3.02%
$ 1.35 million $ 210
Jun 3, 5 AM $ 0.0779
+1.24%
$ 1.34 million $ 214