Binance-Peg EOS Token Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.207
-2.56%
$ -- $ 6
Nov 26, 2025 $ 0.212
+2.02%
$ 3.65 million $ 10,243
Nov 25, 2025 $ 0.206
-8.58%
$ 3.55 million $ 9,087
Nov 24, 2025 $ 0.228
+3.11%
$ 3.92 million $ 8,039
Nov 23, 2025 $ 0.222
+4.99%
$ 3.82 million $ 7,804
Nov 22, 2025 $ 0.212
-3.07%
$ 3.64 million $ 7,103
Nov 21, 2025 $ 0.217
-3.37%
$ 3.73 million $ 6,275
Nov 20, 2025 $ 0.227
-6.17%
$ 3.86 million $ 2,301
Nov 19, 2025 $ 0.237
-6.72%
$ 4.07 million $ 995
Nov 18, 2025 $ 0.252
-1.18%
$ 4.33 million $ 15,506
Nov 17, 2025 $ 0.254
+4.69%
$ 4.36 million $ 12,747
Nov 16, 2025 $ 0.238
-1.31%
$ 4.09 million $ 10,679
Nov 15, 2025 $ 0.241
-0.60%
$ 4.14 million $ 8,621
Nov 14, 2025 $ 0.251
-5.07%
$ 4.31 million $ 6,537
Nov 13, 2025 $ 0.259
+12.66%
$ 4.54 million $ 5,831
Nov 12, 2025 $ 0.281
+1.17%
$ -- $ 25
Nov 11, 2025 $ 0.281
-6.33%
$ -- $ 15
Nov 10, 2025 $ 0.294
+1.34%
$ 5.05 million $ 10
Nov 9, 2025 $ 0.29
-1.68%
$ -- $ 9
Nov 8, 2025 $ 0.294
-7.48%
$ 5.05 million $ 7
Nov 7, 2025 $ 0.32
+18.89%
$ 5.49 million $ 98
Nov 6, 2025 $ 0.268
+3.17%
$ 4.59 million $ 47
Nov 5, 2025 $ 0.256
+3.05%
$ 4.39 million $ 30
Nov 4, 2025 $ 0.248
-10.49%
$ 4.25 million $ 12
Nov 3, 2025 $ 0.245
-3.19%
$ 4.21 million $ 62
Nov 2, 2025 $ 0.268
-0.34%
$ 4.61 million $ 57
Nov 1, 2025 $ 0.269
+1.00%
$ 4.61 million $ 40
Oct 31, 2025 $ 0.269
-4.35%
$ 4.61 million $ 34
Oct 30, 2025 $ 0.298
+0.00%
$ 4.85 million $ 29
Oct 29, 2025 $ 0.31
-0.38%
$ 5.32 million $ 28
Oct 28, 2025 $ 0.305
+3.20%
$ 5.23 million $ 20
Oct 26, 2025 $ 0.299
-1.55%
$ -- $ 86
Oct 25, 2025 $ 0.301
+3.45%
$ 5.17 million $ 67
Oct 24, 2025 $ 0.301
+5.65%
$ 5.17 million $ 79
Oct 23, 2025 $ 0.393
+41.71%
$ -- $ 63
Oct 22, 2025 $ 0.277
+0.00%
$ 4.76 million $ 55
Oct 21, 2025 $ 0.282
+0.00%
$ -- $ 90
Oct 20, 2025 $ 0.285
-2.47%
$ 4.92 million $ 92
Oct 19, 2025 $ 0.293
+3.54%
$ -- $ 91
Oct 18, 2025 $ 0.279
-3.01%
$ 4.84 million $ 44
Oct 17, 2025 $ 0.279
-1.46%
$ -- $ 26
Oct 16, 2025 $ 0.303
-0.65%
$ -- $ 13
Oct 14, 2025 $ 0.314
-89.88%
$ 5.39 million $ 18
Oct 13, 2025 $ 2.97
+1.60%
$ -- $ 144
Oct 12, 2025 $ 2.99
-5.02%
$ 51.37 million $ 145
Oct 11, 2025 $ 2.37
-23.88%
$ -- $ 100
Oct 10, 2025 $ 2.34
+3.18%
$ -- $ 61,841
Oct 9, 2025 $ 2.27
+0.45%
$ 38.95 million $ 57,138
Oct 8, 2025 $ 2.26
+0.25%
$ 38.74 million $ 46,295
Oct 7, 2025 $ 2.25
-0.39%
$ 38.6 million $ 37,850