Binance-Peg EOS Token Historical Data

EOS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.158
+0.51%
$ 2.71 million $ 13,099
Dec 15, 6 PM $ 0.157
-0.17%
$ 2.69 million $ 13,007
Dec 15, 5 PM $ 0.155
+0.46%
$ 2.66 million $ 12,838
Dec 15, 4 PM $ 0.155
-1.93%
$ 2.66 million $ 12,860
Dec 15, 3 PM $ 0.158
-6.46%
$ 2.71 million $ 12,806
Dec 15, 2 PM $ 0.17
-2.80%
$ 2.92 million $ 12,609
Dec 15, 12 PM $ 0.174
-2.40%
$ 2.99 million $ 12,820
Dec 15, 11 AM $ 0.178
-0.99%
$ 3.06 million $ 12,561
Dec 15, 6 AM $ 0.182
+0.00%
$ 3.12 million $ 12,287
Dec 14, 11 PM $ 0.179
+0.00%
$ 3.07 million $ 12,141
Dec 14, 8 PM $ 0.18
+0.00%
$ 3.1 million $ 12,227
Dec 14, 3 PM $ 0.181
+0.22%
$ 3.1 million $ 12,247
Dec 14, 12 PM $ 0.183
+0.00%
$ 3.13 million $ 12,351
Dec 14, 11 AM $ 0.183
+0.00%
$ 3.14 million $ 12,297
Dec 14, 7 AM $ 0.184
+0.00%
$ 3.16 million $ 12,403
Dec 14, 2 AM $ 0.182
+0.00%
$ 3.12 million $ 12,350
Dec 14, 1 AM $ 0.184
+0.00%
$ 3.16 million $ 12,336
Dec 14, 12 AM $ 0.184
+0.12%
$ 3.16 million $ 12,150
Dec 13, 11 PM $ 0.184
+1.09%
$ 3.16 million $ 12,128
Dec 13, 8 PM $ 0.182
+0.00%
$ 3.12 million $ 11,967
Dec 13, 7 PM $ 0.183
+0.00%
$ 3.14 million $ 11,966
Dec 13, 2 PM $ 0.18
-0.97%
$ 3.1 million $ 11,906
Dec 13, 1 PM $ 0.183
+0.00%
$ 3.14 million $ 12,035
Dec 13, 12 PM $ 0.183
+1.17%
$ 3.14 million $ 12,000
Dec 13, 11 AM $ 0.18
+0.00%
$ 3.08 million $ 11,850
Dec 13, 9 AM $ 0.18
-0.62%
$ 3.09 million $ 11,884
Dec 13, 8 AM $ 0.181
+0.10%
$ 3.11 million $ 11,955
Dec 13, 6 AM $ 0.179
-0.32%
$ 3.08 million $ 11,828
Dec 13, 5 AM $ 0.18
+0.00%
$ 3.09 million $ 11,866
Dec 13, 4 AM $ 0.18
-0.43%
$ 3.08 million $ 11,830
Dec 13, 3 AM $ 0.18
+0.13%
$ 3.1 million $ 11,849
Dec 13, 2 AM $ 0.184
+0.10%
$ 3.16 million $ 11,596
Dec 13, 12 AM $ 0.183
+0.14%
$ 3.15 million $ 11,538
Dec 12, 11 PM $ 0.183
-0.27%
$ 3.14 million $ 11,530
Dec 12, 10 PM $ 0.183
+0.00%
$ 3.14 million $ 11,503
Dec 12, 9 PM $ 0.183
+0.00%
$ 3.15 million $ 11,461
Dec 12, 8 PM $ 0.184
+0.00%
$ 3.16 million $ 11,454
Dec 12, 7 PM $ 0.182
+0.00%
$ 3.12 million $ 11,383
Dec 12, 4 PM $ 0.182
+0.00%
$ 3.13 million $ 11,384
Dec 12, 3 PM $ 0.183
-0.09%
$ 3.14 million $ 11,394
Dec 12, 12 PM $ 0.184
-0.30%
$ 3.16 million $ 11,524
Dec 12, 11 AM $ 0.185
-0.70%
$ 3.17 million $ 11,505
Dec 12, 7 AM $ 0.187
+0.00%
$ 3.21 million $ 11,613
Dec 12, 5 AM $ 0.186
-0.14%
$ 3.19 million $ 11,587
Dec 12, 4 AM $ 0.186
-2.61%
$ 3.19 million $ 11,623
Dec 12, 3 AM $ 0.191
+0.00%
$ 3.28 million $ 11,342
Dec 12, 12 AM $ 0.19
+0.00%
$ 3.26 million $ 11,239
Dec 11, 11 PM $ 0.19
+0.01%
$ 3.26 million $ 11,216
Dec 11, 8 PM $ 0.19
+0.00%
$ 3.27 million $ 11,146
Dec 11, 5 PM $ 0.187
+0.06%
$ 3.21 million $ 10,984