Binance-Peg EOS Token Historical Data

EOS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.157
+1.68%
$ 2.7 million $ 918
Dec 19, 11 PM $ 0.155
-0.38%
$ 2.66 million $ 795
Dec 19, 10 PM $ 0.155
+0.05%
$ 2.67 million $ 583
Dec 19, 9 PM $ 0.158
+0.09%
$ 2.72 million $ 504
Dec 19, 8 PM $ 0.158
+0.00%
$ 2.71 million $ 504
Dec 19, 7 PM $ 0.158
+2.23%
$ 2.71 million $ 500
Dec 19, 6 PM $ 0.154
+0.37%
$ 2.64 million $ 370
Dec 19, 5 PM $ 0.154
+0.19%
$ 2.65 million $ 366
Dec 19, 4 PM $ 0.154
-0.51%
$ 2.64 million $ 367
Dec 19, 8 AM $ 0.154
+0.00%
$ 2.65 million $ 13,725
Dec 19, 7 AM $ 0.154
+0.16%
$ 2.65 million $ 13,733
Dec 19, 6 AM $ 0.154
+0.00%
$ 2.64 million $ 13,570
Dec 19, 1 AM $ 0.152
-0.57%
$ 2.61 million $ 13,402
Dec 18, 9 PM $ 0.154
-0.57%
$ 2.64 million $ 13,468
Dec 18, 6 PM $ 0.155
+1.95%
$ 2.65 million $ 13,558
Dec 18, 5 PM $ 0.152
-2.49%
$ 2.6 million $ 13,274
Dec 18, 4 PM $ 0.156
+0.00%
$ 2.67 million $ 13,627
Dec 18, 1 PM $ 0.156
+0.33%
$ 2.68 million $ 13,658
Dec 18, 12 PM $ 0.155
+0.05%
$ 2.67 million $ 13,588
Dec 18, 11 AM $ 0.157
+0.19%
$ 2.69 million $ 13,411
Dec 18, 7 AM $ 0.158
+0.09%
$ 2.7 million $ 13,332
Dec 17, 6 PM $ 0.157
+0.00%
$ 2.69 million $ 13,240
Dec 17, 5 PM $ 0.158
+0.00%
$ 2.72 million $ 13,477
Dec 17, 4 PM $ 0.159
-0.66%
$ 2.72 million $ 13,390
Dec 17, 8 AM $ 0.164
+0.00%
$ 2.82 million $ 13,620
Dec 17, 7 AM $ 0.164
+0.94%
$ 2.81 million $ 13,652
Dec 17, 6 AM $ 0.162
+0.00%
$ 2.77 million $ 13,415
Dec 17, 4 AM $ 0.161
+0.00%
$ 2.77 million $ 13,441
Dec 17, 3 AM $ 0.163
-0.14%
$ 2.8 million $ 13,486
Dec 16, 11 PM $ 0.162
-0.16%
$ 2.78 million $ 13,456
Dec 16, 10 PM $ 0.163
+0.00%
$ 2.79 million $ 13,413
Dec 16, 9 PM $ 0.163
+0.00%
$ 2.79 million $ 13,463
Dec 16, 6 PM $ 0.163
+0.00%
$ 2.79 million $ 13,445
Dec 16, 5 PM $ 0.162
-0.24%
$ 2.77 million $ 13,476
Dec 16, 3 PM $ 0.163
+0.00%
$ 2.79 million $ 13,503
Dec 16, 2 PM $ 0.162
+0.00%
$ 2.79 million $ 13,478
Dec 16, 12 PM $ 0.163
+0.60%
$ 2.8 million $ 13,453
Dec 16, 10 AM $ 0.161
-0.06%
$ 2.77 million $ 13,298
Dec 16, 9 AM $ 0.161
+0.00%
$ 2.77 million $ 13,292
Dec 16, 7 AM $ 0.16
+0.00%
$ 2.75 million $ 13,193
Dec 16, 6 AM $ 0.16
-0.12%
$ 2.75 million $ 13,231
Dec 16, 3 AM $ 0.159
+0.13%
$ 2.72 million $ 13,134
Dec 16, 2 AM $ 0.159
+0.29%
$ 2.72 million $ 13,115
Dec 16, 1 AM $ 0.159
+0.53%
$ 2.73 million $ 13,165
Dec 16, 12 AM $ 0.158
+0.00%
$ 2.72 million $ 13,093
Dec 15, 11 PM $ 0.159
+0.57%
$ 2.72 million $ 13,082
Dec 15, 10 PM $ 0.158
-0.74%
$ 2.7 million $ 13,017
Dec 15, 9 PM $ 0.158
+0.15%
$ 2.72 million $ 13,120
Dec 15, 8 PM $ 0.159
+0.37%
$ 2.73 million $ 13,063
Dec 15, 7 PM $ 0.158
+0.51%
$ 2.71 million $ 13,099