Binance-Peg EOS Token Historical Data

EOS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.156
+1.78%
$ 2.68 million $ 11,161
Dec 29, 10 AM $ 0.153
-0.97%
$ 2.63 million $ 10,982
Dec 29, 6 AM $ 0.159
+0.00%
$ 2.72 million $ 11,230
Dec 29, 5 AM $ 0.159
+1.24%
$ 2.72 million $ 11,043
Dec 28, 10 PM $ 0.154
-0.45%
$ 2.65 million $ 10,956
Dec 28, 9 PM $ 0.155
-1.50%
$ 2.66 million $ 10,988
Dec 28, 8 PM $ 0.157
-1.74%
$ 2.7 million $ 10,835
Dec 28, 6 PM $ 0.162
-0.70%
$ 2.79 million $ 10,903
Dec 28, 5 PM $ 0.162
+0.09%
$ 2.79 million $ 10,973
Dec 28, 8 AM $ 1.1
+0.00%
$ 18.84 million $ 10,385
Dec 28, 6 AM $ 0.158
-0.18%
$ 2.71 million $ 10,508
Dec 28, 2 AM $ 0.159
+0.00%
$ 2.72 million $ 10,540
Dec 28, 1 AM $ 0.159
+0.17%
$ 2.72 million $ 10,540
Dec 28, 12 AM $ 0.158
+0.21%
$ 2.72 million $ 10,250
Dec 27, 11 PM $ 0.154
-0.04%
$ 2.65 million $ 10,252
Dec 27, 10 PM $ 0.155
+0.19%
$ 2.65 million $ 10,257
Dec 27, 7 PM $ 0.159
+0.00%
$ 2.74 million $ 9,969
Dec 27, 6 PM $ 0.159
+0.00%
$ 2.74 million $ 9,982
Dec 27, 4 PM $ 0.16
-0.10%
$ 2.74 million $ 9,997
Dec 27, 3 PM $ 0.16
-1.89%
$ 2.74 million $ 9,975
Dec 27, 2 PM $ 0.159
+0.00%
$ 2.73 million $ 9,565
Dec 27, 1 PM $ 0.158
+0.00%
$ 2.72 million $ 9,608
Dec 27, 8 AM $ 0.158
-0.01%
$ 2.71 million $ 9,455
Dec 27, 5 AM $ 0.156
+0.00%
$ 2.67 million $ 9,491
Dec 27, 4 AM $ 0.156
-1.19%
$ 2.67 million $ 9,400
Dec 27, 3 AM $ 0.158
+0.00%
$ 2.72 million $ 9,236
Dec 27, 2 AM $ 0.158
-0.35%
$ 2.71 million $ 9,280
Dec 27, 1 AM $ 0.159
+0.00%
$ 2.72 million $ 9,302
Dec 27, 12 AM $ 0.158
+0.16%
$ 2.72 million $ 9,301
Dec 26, 10 PM $ 0.159
-0.04%
$ 2.73 million $ 9,199
Dec 26, 8 PM $ 0.158
+0.00%
$ 2.72 million $ 9,190
Dec 26, 6 PM $ 0.159
+0.02%
$ 2.72 million $ 9,173
Dec 26, 9 AM $ 0.162
+0.00%
$ 2.77 million $ 9,281
Dec 26, 4 AM $ 0.161
-0.80%
$ 2.77 million $ 9,238
Dec 26, 12 AM $ 0.16
+0.00%
$ 2.74 million $ 9,173
Dec 25, 11 PM $ 0.16
-0.10%
$ 2.75 million $ 9,084
Dec 25, 3 PM $ 0.16
+0.00%
$ 2.75 million $ 9,169
Dec 25, 10 AM $ 0.163
+0.00%
$ 2.79 million $ 9,209
Dec 25, 9 AM $ 0.163
-1.38%
$ 2.8 million $ 9,227
Dec 25, 5 AM $ 0.166
+0.00%
$ 2.86 million $ 8,770
Dec 25, 4 AM $ 0.166
-0.33%
$ 2.85 million $ 8,825
Dec 25, 2 AM $ 0.167
+0.00%
$ 2.86 million $ 8,740
Dec 25, 1 AM $ 0.167
-0.42%
$ 2.86 million $ 8,750
Dec 25, 12 AM $ 0.167
-1.20%
$ 2.87 million $ 8,755
Dec 24, 10 PM $ 0.167
+0.28%
$ 2.86 million $ 8,725
Dec 24, 8 PM $ 0.166
+0.04%
$ 2.85 million $ 8,705
Dec 24, 7 PM $ 0.166
+0.88%
$ 2.85 million $ 8,618
Dec 24, 6 PM $ 0.165
+0.00%
$ 2.84 million $ 8,614
Dec 24, 5 PM $ 0.165
+0.00%
$ 2.83 million $ 8,540
Dec 24, 10 AM $ 0.163
+0.00%
$ 2.8 million $ 8,519