Binance-Peg EOS Token Historical Data

EOS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.192
-3.71%
$ 3.3 million $ 6,555
Jan 6, 10 PM $ 0.199
+0.02%
$ 3.42 million $ 6,126
Jan 6, 9 PM $ 0.199
-0.46%
$ 3.42 million $ 6,022
Jan 6, 8 PM $ 0.2
+0.78%
$ 3.44 million $ 5,979
Jan 6, 7 PM $ 0.199
+0.04%
$ 3.41 million $ 5,937
Jan 6, 6 PM $ 0.199
+5.11%
$ 3.41 million $ 5,938
Jan 6, 5 PM $ 0.189
+0.00%
$ 3.25 million $ 5,181
Jan 6, 3 PM $ 0.192
+0.13%
$ 3.29 million $ 5,237
Jan 6, 2 PM $ 0.191
+0.00%
$ 3.27 million $ 6,362
Jan 6, 12 PM $ 0.187
+0.76%
$ 3.2 million $ 6,161
Jan 6, 11 AM $ 0.185
-1.79%
$ 3.18 million $ 6,026
Jan 6, 10 AM $ 0.189
-1.98%
$ 3.25 million $ 5,239
Jan 6, 6 AM $ 0.196
+0.00%
$ 3.36 million $ 4,868
Jan 6, 4 AM $ 0.196
-0.18%
$ 3.36 million $ 4,870
Jan 6, 2 AM $ 0.195
+2.19%
$ 3.35 million $ 4,854
Jan 5, 11 PM $ 0.188
-0.25%
$ 3.22 million $ 3,161
Jan 5, 10 PM $ 0.189
+0.32%
$ 3.24 million $ 3,136
Jan 5, 9 PM $ 0.188
-0.30%
$ 3.23 million $ 3,120
Jan 5, 8 PM $ 0.189
+0.56%
$ 3.24 million $ 3,136
Jan 5, 7 PM $ 0.188
+0.19%
$ 3.22 million $ 3,109
Jan 5, 6 PM $ 0.188
+2.96%
$ 3.22 million $ 2,895
Jan 5, 5 PM $ 0.182
-0.16%
$ 3.13 million $ 2,878
Jan 5, 4 PM $ 0.183
+1.20%
$ 3.14 million $ 2,702
Jan 5, 3 PM $ 0.181
+4.18%
$ 3.1 million $ 2,696
Jan 5, 2 PM $ 0.174
-1.46%
$ 2.98 million $ 2,114
Jan 4, 8 PM $ 0.176
+10.43%
$ 3.03 million $ 19
Jan 4, 7 PM $ 0.179
+0.00%
$ 3.07 million $ 1,327
Jan 4, 6 PM $ 0.179
+0.00%
$ 3.07 million $ 0
Jan 4, 1 PM $ 0.176
+0.29%
$ 3.03 million $ 29
Jan 4, 3 AM $ 0.176
+0.23%
$ -- $ 165
Jan 4, 2 AM $ 0.176
+0.98%
$ -- $ 168
Jan 3, 10 PM $ 0.173
+0.00%
$ 2.97 million $ 6
Jan 3, 9 PM $ 0.173
+0.15%
$ 2.97 million $ 6
Jan 3, 7 PM $ 0.172
+0.00%
$ 2.95 million $ 4
Jan 3, 5 PM $ 0.172
-0.05%
$ 2.95 million $ 176
Jan 3, 4 PM $ 0.17
+0.03%
$ 2.92 million $ 176
Jan 3, 3 PM $ 0.167
+0.00%
$ 2.87 million $ 2
Jan 3, 2 PM $ 0.167
-0.52%
$ 2.87 million $ 2
Jan 3, 11 AM $ 0.169
+0.00%
$ 2.9 million $ 1,464
Jan 3, 7 AM $ 0.17
-0.50%
$ 2.91 million $ 1,430
Jan 3, 6 AM $ 0.171
-0.08%
$ 2.93 million $ 1,434
Jan 3, 3 AM $ 0.169
+0.00%
$ 2.9 million $ 1,308
Jan 2, 11 PM $ 0.17
-0.31%
$ 2.92 million $ 1,306
Jan 2, 6 PM $ 0.17
+0.28%
$ 2.91 million $ 1,164
Jan 2, 5 PM $ 0.169
+0.93%
$ 2.9 million $ 1,161
Jan 2, 4 PM $ 0.168
+0.73%
$ 2.88 million $ 1,088
Jan 2, 3 PM $ 0.166
+0.10%
$ 2.86 million $ 659
Jan 2, 2 PM $ 0.167
+0.00%
$ 2.86 million $ 12,635
Jan 2, 1 PM $ 0.167
+2.42%
$ 2.86 million $ 12,972
Jan 2, 12 PM $ 0.162
+0.00%
$ 2.78 million $ 12,825