Binance-Peg EOS Token Historical Data

EOS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.171
+0.00%
$ 2.93 million $ 2,059
Jan 12, 1 PM $ 0.169
-0.46%
$ 2.91 million $ 2,049
Jan 12, 12 PM $ 0.173
+0.00%
$ 2.97 million $ 2,002
Jan 12, 11 AM $ 0.173
+1.32%
$ 2.97 million $ 2,004
Jan 12, 7 AM $ 0.173
+0.00%
$ 2.96 million $ 1,994
Jan 12, 3 AM $ 0.175
+0.00%
$ 3 million $ 1,974
Jan 12, 1 AM $ 0.172
-0.33%
$ 2.95 million $ 1,973
Jan 11, 3 PM $ 0.18
-0.80%
$ 3.1 million $ 1,682
Jan 11, 2 PM $ 0.18
+1.01%
$ 3.09 million $ 1,634
Jan 11, 1 PM $ 0.179
+0.00%
$ 3.07 million $ 1,175
Jan 11, 12 AM $ 0.178
+0.00%
$ 3.06 million $ 1,149
Jan 10, 3 PM $ 0.178
-0.29%
$ 3.05 million $ 1,123
Jan 10, 12 PM $ 0.178
-0.02%
$ 3.05 million $ 1,090
Jan 10, 10 AM $ 0.178
-0.11%
$ 3.05 million $ 1,098
Jan 10, 9 AM $ 0.178
+0.01%
$ 3.06 million $ 1,098
Jan 10, 8 AM $ 0.178
-0.25%
$ 3.06 million $ 1,098
Jan 10, 7 AM $ 0.178
+0.00%
$ 3.06 million $ 1,102
Jan 10, 6 AM $ 0.178
-0.19%
$ 3.06 million $ 1,099
Jan 10, 4 AM $ 0.178
-2.26%
$ 3.06 million $ 1,092
Jan 10, 12 AM $ 0.182
+0.00%
$ 3.12 million $ 937
Jan 9, 12 AM $ 0.18
+0.00%
$ 3.09 million $ 1,068
Jan 8, 8 PM $ 0.179
+0.54%
$ 3.08 million $ 1,230
Jan 8, 4 PM $ 0.181
+0.00%
$ 3.1 million $ 1,171
Jan 8, 12 PM $ 0.179
+0.00%
$ 3.07 million $ 1,172
Jan 8, 7 AM $ 0.178
-0.98%
$ 3.05 million $ 1,220
Jan 8, 6 AM $ 0.18
-0.75%
$ 3.08 million $ 1,223
Jan 8, 5 AM $ 0.181
-1.78%
$ 3.11 million $ 1,232
Jan 8, 4 AM $ 0.186
+0.00%
$ 3.18 million $ 1,220
Jan 7, 11 PM $ 0.185
+0.06%
$ 3.18 million $ 1,062
Jan 7, 9 PM $ 0.189
+0.15%
$ 3.24 million $ 1,060
Jan 7, 8 PM $ 0.188
+0.00%
$ 3.23 million $ 1,059
Jan 7, 6 PM $ 0.189
-1.30%
$ 3.24 million $ 1,059
Jan 7, 5 PM $ 0.192
+0.13%
$ 3.29 million $ 981
Jan 7, 4 PM $ 0.192
+0.00%
$ 3.29 million $ 983
Jan 7, 3 PM $ 0.192
+4.61%
$ 3.29 million $ 623
Jan 7, 2 PM $ 0.183
+0.00%
$ -- $ 624
Jan 7, 1 PM $ 0.187
+0.00%
$ 3.21 million $ 467
Jan 7, 12 PM $ 0.188
+0.00%
$ 3.22 million $ 599
Jan 7, 11 AM $ 0.188
+2.80%
$ 3.22 million $ 1,102
Jan 7, 10 AM $ 0.182
-0.40%
$ 3.13 million $ 486
Jan 7, 9 AM $ 0.183
-0.22%
$ 3.14 million $ 485
Jan 7, 8 AM $ 0.185
+0.00%
$ 3.18 million $ 436
Jan 7, 7 AM $ 0.185
-0.11%
$ 3.18 million $ 436
Jan 7, 6 AM $ 0.184
-0.05%
$ 3.16 million $ 434
Jan 7, 5 AM $ 0.184
+0.28%
$ 3.16 million $ 435
Jan 7, 3 AM $ 0.187
+0.00%
$ 3.21 million $ 264
Jan 7, 2 AM $ 0.187
-0.97%
$ 3.2 million $ 265
Jan 7, 1 AM $ 0.188
-0.81%
$ 3.23 million $ 6,557
Jan 7, 12 AM $ 0.192
+0.00%
$ 3.3 million $ 6,556
Jan 6, 11 PM $ 0.192
-3.71%
$ 3.3 million $ 6,555