Binance-Peg EOS Token Historical Data

EOS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.153
-0.26%
$ 2.62 million $ 238
Jan 20, 1 AM $ 0.153
-0.16%
$ 2.63 million $ 238
Jan 19, 3 PM $ 0.149
-0.48%
$ 2.55 million $ 61
Jan 19, 5 AM $ 0.149
-0.02%
$ 2.56 million $ 65
Jan 19, 4 AM $ 0.149
-0.04%
$ 2.56 million $ 64
Jan 19, 2 AM $ 0.148
+0.00%
$ 2.54 million $ 1,455
Jan 19, 1 AM $ 0.148
+0.00%
$ 2.55 million $ 1,455
Jan 19, 12 AM $ 0.147
-2.75%
$ 2.52 million $ 1,444
Jan 18, 11 PM $ 0.152
-0.40%
$ 2.61 million $ 1,445
Jan 18, 7 PM $ 0.153
+0.00%
$ 2.63 million $ 1,463
Jan 18, 6 PM $ 0.154
+0.09%
$ 2.63 million $ 1,465
Jan 18, 4 PM $ 0.158
+0.00%
$ 2.71 million $ 1,258
Jan 18, 3 PM $ 0.158
+1.12%
$ 2.71 million $ 1,256
Jan 18, 2 PM $ 0.156
+0.00%
$ 2.68 million $ 1,127
Jan 18, 1 PM $ 0.156
+0.75%
$ 2.68 million $ 1,126
Jan 18, 12 PM $ 0.154
-4.74%
$ 2.64 million $ 1,023
Jan 18, 9 AM $ 0.162
+0.18%
$ 2.77 million $ 393
Jan 18, 8 AM $ 0.161
+0.00%
$ 2.77 million $ 391
Jan 18, 5 AM $ 0.162
-1.65%
$ 2.78 million $ 393
Jan 18, 4 AM $ 0.165
-0.14%
$ 2.82 million $ 270
Jan 18, 3 AM $ 0.164
+0.00%
$ 2.82 million $ 253
Jan 18, 2 AM $ 0.164
+0.15%
$ 2.81 million $ 551
Jan 18, 12 AM $ 0.167
+0.33%
$ 2.87 million $ 441
Jan 17, 11 PM $ 0.167
+0.56%
$ 2.86 million $ 439
Jan 17, 7 PM $ 0.166
-0.04%
$ 2.85 million $ 346
Jan 17, 6 PM $ 0.166
-0.10%
$ 2.85 million $ 345
Jan 17, 5 PM $ 0.165
-0.44%
$ 2.83 million $ 294
Jan 17, 2 PM $ 0.164
-0.04%
$ 2.81 million $ 238
Jan 17, 1 PM $ 0.164
+0.16%
$ 2.81 million $ 238
Jan 17, 9 AM $ 0.167
+0.00%
$ 2.86 million $ 65
Jan 17, 8 AM $ 0.167
+0.00%
$ 2.86 million $ 65
Jan 17, 6 AM $ 0.167
-0.43%
$ 2.86 million $ 66
Jan 17, 5 AM $ 0.167
+0.00%
$ 2.87 million $ 30
Jan 17, 4 AM $ 0.167
+0.00%
$ 2.87 million $ 30
Jan 17, 2 AM $ 0.167
-0.19%
$ 2.87 million $ 1,264
Jan 17, 1 AM $ 0.168
+0.23%
$ 2.88 million $ 1,266
Jan 17, 12 AM $ 0.168
+0.00%
$ 2.88 million $ 1,241
Jan 16, 11 PM $ 0.167
+0.04%
$ 2.87 million $ 1,241
Jan 16, 9 PM $ 0.166
+0.00%
$ 2.85 million $ 1,235
Jan 16, 8 PM $ 0.166
+0.00%
$ 2.85 million $ 1,233
Jan 16, 7 PM $ 0.166
-0.10%
$ 2.85 million $ 1,231
Jan 16, 6 PM $ 0.166
+0.00%
$ 2.84 million $ 1,231
Jan 16, 5 PM $ 0.166
+0.74%
$ 2.84 million $ 1,229
Jan 16, 2 PM $ 0.164
-1.36%
$ 2.81 million $ 1,149
Jan 16, 1 PM $ 0.166
+0.00%
$ 2.85 million $ 1,055
Jan 16, 11 AM $ 0.167
+0.00%
$ 2.86 million $ 1,054
Jan 16, 10 AM $ 0.167
-0.12%
$ 2.86 million $ 1,055
Jan 16, 9 AM $ 0.167
-1.63%
$ 2.86 million $ 1,055
Jan 16, 6 AM $ 0.169
+0.00%
$ 2.89 million $ 824
Jan 16, 5 AM $ 0.168
+0.00%
$ 2.89 million $ 821