Binance-Peg EOS Token Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0698
+0.00%
$ 1.2 million $ 699
Jun 8, 5 PM $ 0.0698
-0.22%
$ 1.2 million $ 699
Jun 8, 3 PM $ 0.0709
+0.00%
$ 1.22 million $ 345
Jun 8, 2 PM $ 0.0758
+0.21%
$ 1.3 million $ 24
Jun 8, 1 PM $ 0.0755
+0.00%
$ 1.3 million $ 30
Jun 7, 11 PM $ 0.0758
+0.06%
$ 1.3 million $ 83
Jun 7, 10 PM $ 0.0756
+1.73%
$ 1.3 million $ 82
Jun 7, 9 PM $ 0.0743
+0.07%
$ 1.28 million $ 86
Jun 7, 8 PM $ 0.0733
+0.00%
$ 1.26 million $ 90
Jun 7, 7 PM $ 0.0749
+0.01%
$ 1.29 million $ 93
Jun 7, 6 PM $ 0.0749
+0.04%
$ 1.29 million $ 93
Jun 7, 5 PM $ 0.0749
-0.07%
$ 1.28 million $ 117
Jun 7, 2 PM $ 0.0745
+0.78%
$ 1.28 million $ 103
Jun 7, 12 PM $ 0.0746
+0.00%
$ 1.28 million $ 104
Jun 7, 11 AM $ 0.0745
+1.14%
$ 1.28 million $ 105
Jun 7, 10 AM $ 0.0762
+0.00%
$ 1.31 million $ 67
Jun 7, 9 AM $ 0.0741
-0.13%
$ 1.27 million $ 68
Jun 7, 8 AM $ 0.0743
+0.86%
$ 1.28 million $ 65
Jun 7, 7 AM $ 0.0732
-0.19%
$ 1.26 million $ 64
Jun 7, 6 AM $ 0.0727
+0.00%
$ 1.25 million $ 64
Jun 7, 5 AM $ 0.073
+1.42%
$ 1.25 million $ 75
Jun 7, 4 AM $ 0.072
-2.50%
$ 1.24 million $ 74
Jun 7, 3 AM $ 0.074
+0.00%
$ 1.27 million $ 83
Jun 7, 2 AM $ 0.0721
+0.00%
$ 1.24 million $ 83
Jun 7, 1 AM $ 0.0722
-1.23%
$ 1.24 million $ 83
Jun 7, 12 AM $ 0.0705
-1.46%
$ 1.21 million $ 85
Jun 6, 11 PM $ 0.0716
+0.00%
$ 1.23 million $ 84
Jun 6, 10 PM $ 0.0716
-0.21%
$ 1.23 million $ 84
Jun 6, 9 PM $ 0.0716
+0.07%
$ 1.23 million $ 84
Jun 6, 6 PM $ 0.0715
-0.24%
$ 1.23 million $ 89
Jun 6, 5 PM $ 0.0716
+0.00%
$ 1.23 million $ 60
Jun 6, 4 PM $ 0.0725
+0.00%
$ 1.25 million $ 68
Jun 6, 2 PM $ 0.0726
+0.73%
$ 1.25 million $ 70
Jun 6, 1 PM $ 0.0732
+0.00%
$ 1.26 million $ 64
Jun 6, 10 AM $ 0.0718
-0.26%
$ 1.23 million $ 61
Jun 6, 8 AM $ 0.0729
+0.70%
$ 1.25 million $ 120
Jun 6, 7 AM $ 0.0723
-0.04%
$ 1.24 million $ 165
Jun 6, 6 AM $ 0.0719
+0.18%
$ 1.23 million $ 173
Jun 6, 5 AM $ 0.0717
+1.32%
$ 1.23 million $ 175
Jun 6, 4 AM $ 0.0708
-1.42%
$ 1.21 million $ 165
Jun 6, 3 AM $ 0.0718
+0.78%
$ 1.23 million $ 165
Jun 6, 12 AM $ 0.0723
+0.00%
$ 1.24 million $ 182
Jun 5, 11 PM $ 0.0724
-0.04%
$ 1.24 million $ 182
Jun 5, 10 PM $ 0.0724
+0.00%
$ 1.24 million $ 181
Jun 5, 9 PM $ 0.0724
+0.21%
$ 1.24 million $ 181
Jun 5, 8 PM $ 0.0721
+1.28%
$ 1.24 million $ 180
Jun 5, 7 PM $ 0.0712
+0.11%
$ 1.22 million $ 174
Jun 5, 6 PM $ 0.0711
-1.36%
$ 1.22 million $ 165
Jun 5, 4 PM $ 0.0721
-0.57%
$ 1.24 million $ 197
Jun 5, 3 PM $ 0.0725
-0.67%
$ 1.24 million $ 199