Binance-Peg EOS Token Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.167
-6.43%
$ 2.87 million $ 1,241
Jan 15, 2026 $ 0.179
-0.61%
$ 3.07 million $ 293
Jan 14, 2026 $ 0.18
-1.80%
$ 3.09 million $ 1,287
Jan 13, 2026 $ 0.184
+7.39%
$ 3.16 million $ 1,101
Jan 12, 2026 $ 0.171
-0.84%
$ 2.94 million $ 2,039
Jan 11, 2026 $ 0.18
+1.25%
$ -- $ 1,682
Jan 10, 2026 $ 0.178
-2.26%
$ -- $ 1,123
Jan 9, 2026 $ 0.18
+0.00%
$ -- $ 1,068
Jan 8, 2026 $ 0.179
-3.38%
$ 3.08 million $ 1,230
Jan 7, 2026 $ 0.185
-3.53%
$ 3.18 million $ 1,062
Jan 6, 2026 $ 0.192
+0.52%
$ 3.3 million $ 6,555
Jan 5, 2026 $ 0.188
+6.51%
$ 3.22 million $ 3,161
Jan 4, 2026 $ 0.176
+1.44%
$ 3.03 million $ 19
Jan 3, 2026 $ 0.173
+2.51%
$ 2.97 million $ 6
Jan 2, 2026 $ 0.17
+5.50%
$ 2.92 million $ 1,306
Jan 1, 2026 $ 0.161
+1.14%
$ 2.76 million $ 12,455
Dec 31, 2025 $ 0.16
-2.67%
$ 2.75 million $ 11,901
Dec 30, 2025 $ 0.165
+4.65%
$ 2.83 million $ 11,956
Dec 29, 2025 $ 0.158
+1.06%
$ 2.72 million $ 11,457
Dec 28, 2025 $ 0.154
-2.33%
$ 2.65 million $ 10,956
Dec 27, 2025 $ 0.155
-2.30%
$ 2.65 million $ 10,257
Dec 26, 2025 $ 0.159
-0.22%
$ 2.73 million $ 9,199
Dec 25, 2025 $ 0.16
-5.40%
$ 2.75 million $ 9,169
Dec 24, 2025 $ 0.167
+2.65%
$ 2.86 million $ 8,725
Dec 23, 2025 $ 0.162
-1.05%
$ -- $ 8,381
Dec 22, 2025 $ 0.163
-1.06%
$ 2.8 million $ 8,376
Dec 21, 2025 $ 0.163
+3.58%
$ 2.83 million $ 6,985
Dec 20, 2025 $ 0.164
+6.17%
$ 2.71 million $ 4,818
Dec 19, 2025 $ 0.155
+1.53%
$ 2.66 million $ 583
Dec 18, 2025 $ 0.154
-2.18%
$ 2.64 million $ 13,468
Dec 17, 2025 $ 0.157
-3.97%
$ 2.69 million $ 13,240
Dec 16, 2025 $ 0.163
+2.61%
$ 2.78 million $ 13,413
Dec 15, 2025 $ 0.158
-13.33%
$ 2.72 million $ 13,017
Dec 14, 2025 $ 0.18
-2.02%
$ 3.07 million $ 12,227
Dec 13, 2025 $ 0.182
-0.87%
$ 3.16 million $ 11,967
Dec 12, 2025 $ 0.183
-3.53%
$ 3.14 million $ 11,530
Dec 11, 2025 $ 0.19
+2.31%
$ 3.26 million $ 11,216
Dec 10, 2025 $ 0.186
-2.41%
$ 3.18 million $ 10,763
Dec 9, 2025 $ 0.186
+4.29%
$ 3.2 million $ 9,916
Dec 8, 2025 $ 0.177
+1.87%
$ 3.04 million $ 9,324
Dec 7, 2025 $ 0.174
-8.52%
$ 2.99 million $ 8,761
Dec 6, 2025 $ 0.19
+5.32%
$ 3.26 million $ 5,232
Dec 5, 2025 $ 0.18
-3.43%
$ 3.09 million $ 3,430
Dec 4, 2025 $ 0.187
-5.78%
$ 3.22 million $ 1,871
Dec 3, 2025 $ 0.198
+4.42%
$ 3.39 million $ 3,521
Dec 2, 2025 $ 0.19
+4.20%
$ 3.27 million $ 3,350
Dec 1, 2025 $ 0.183
-5.68%
$ 3.14 million $ 2,795
Nov 30, 2025 $ 0.195
-1.24%
$ 3.33 million $ 2,693
Nov 29, 2025 $ 0.198
-1.42%
$ 3.4 million $ 2,219
Nov 28, 2025 $ 0.2
-0.18%
$ 3.45 million $ 678