Binance-Peg EOS Token Historical Data

EOS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.123
+0.21%
$ 2.11 million $ 90
Jan 23, 3 PM $ 0.122
+0.45%
$ 2.1 million $ 87
Jan 23, 1 PM $ 0.122
+1.04%
$ 2.09 million $ 86
Jan 23, 8 AM $ 0.121
-0.09%
$ 2.08 million $ 23
Jan 23, 7 AM $ 0.121
+0.00%
$ 2.08 million $ 20
Jan 23, 4 AM $ 0.122
+0.00%
$ 2.09 million $ 14
Jan 23, 1 AM $ 0.121
+0.37%
$ 2.08 million $ 2,435
Jan 22, 10 PM $ 0.121
+0.00%
$ 2.07 million $ 2,413
Jan 22, 9 PM $ 0.121
+1.66%
$ 2.08 million $ 2,414
Jan 22, 8 PM $ 0.121
+0.03%
$ 2.07 million $ 2,384
Jan 22, 7 PM $ 0.121
+0.07%
$ 2.07 million $ 2,384
Jan 22, 6 PM $ 0.121
-0.06%
$ 2.07 million $ 2,377
Jan 22, 5 PM $ 0.121
+0.11%
$ 2.07 million $ 2,377
Jan 22, 4 PM $ 0.12
+0.00%
$ 2.05 million $ 2,374
Jan 22, 2 PM $ 0.121
+0.00%
$ 2.07 million $ 2,379
Jan 22, 1 PM $ 0.121
-0.03%
$ 2.08 million $ 2,378
Jan 22, 11 AM $ 0.121
+0.10%
$ 2.08 million $ 2,362
Jan 22, 10 AM $ 0.121
+0.00%
$ 2.07 million $ 2,359
Jan 22, 9 AM $ 0.121
+0.16%
$ 2.07 million $ 2,353
Jan 22, 8 AM $ 0.12
+0.23%
$ 2.07 million $ 2,348
Jan 22, 7 AM $ 0.12
+1.83%
$ 2.06 million $ 2,343
Jan 22, 5 AM $ 0.118
+0.08%
$ 2.03 million $ 2,121
Jan 22, 4 AM $ 0.118
+1.33%
$ 2.03 million $ 2,113
Jan 22, 3 AM $ 0.116
-0.04%
$ 1.99 million $ 2,004
Jan 22, 2 AM $ 0.116
+0.37%
$ 1.99 million $ 2,290
Jan 22, 12 AM $ 0.115
+0.66%
$ 1.98 million $ 2,163
Jan 21, 9 PM $ 0.115
-23.36%
$ 1.97 million $ 2,144
Jan 21, 7 PM $ 0.147
+0.47%
$ 2.52 million $ 289
Jan 21, 6 PM $ 0.146
-0.30%
$ 2.51 million $ 283
Jan 21, 5 PM $ 0.148
+0.00%
$ 2.53 million $ 283
Jan 21, 4 PM $ 0.15
-0.41%
$ 2.57 million $ 280
Jan 21, 3 PM $ 0.151
+0.75%
$ 2.58 million $ 247
Jan 21, 2 PM $ 0.15
+1.52%
$ 2.57 million $ 207
Jan 21, 9 AM $ 0.147
-0.07%
$ 2.52 million $ 203
Jan 21, 8 AM $ 0.147
+1.26%
$ 2.53 million $ 203
Jan 21, 3 AM $ 0.143
+0.00%
$ 2.46 million $ 428
Jan 21, 2 AM $ 0.144
-1.34%
$ 2.46 million $ 399
Jan 21, 1 AM $ 0.144
+1.38%
$ 2.46 million $ 395
Jan 21, 12 AM $ 0.141
-1.68%
$ 2.43 million $ 389
Jan 20, 11 PM $ 0.144
-0.48%
$ 2.47 million $ 388
Jan 20, 7 PM $ 0.145
-0.34%
$ 2.49 million $ 390
Jan 20, 6 PM $ 0.144
+0.00%
$ 2.48 million $ 389
Jan 20, 5 PM $ 0.145
-0.73%
$ 2.48 million $ 384
Jan 20, 3 PM $ 0.146
-1.31%
$ 2.51 million $ 352
Jan 20, 2 PM $ 0.148
-0.20%
$ 2.54 million $ 319
Jan 20, 1 PM $ 0.149
+0.00%
$ 2.55 million $ 318
Jan 20, 11 AM $ 0.149
+0.00%
$ 2.55 million $ 318
Jan 20, 10 AM $ 0.149
-0.07%
$ 2.55 million $ 315
Jan 20, 9 AM $ 0.149
+0.03%
$ 2.55 million $ 312
Jan 20, 6 AM $ 0.151
+0.00%
$ 2.6 million $ 248