Binance-Peg EOS Token Historical Data

EOS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.112
+0.09%
$ 1.93 million $ 336
Jan 27, 10 AM $ 0.112
-2.25%
$ 1.93 million $ 335
Jan 26, 1 PM $ 0.113
+0.14%
$ 1.93 million $ 400
Jan 26, 12 PM $ 0.113
+0.00%
$ 1.93 million $ 395
Jan 26, 11 AM $ 0.112
+0.00%
$ 1.92 million $ 378
Jan 26, 8 AM $ 0.112
+0.00%
$ 1.93 million $ 381
Jan 26, 7 AM $ 0.112
+0.17%
$ 1.93 million $ 381
Jan 26, 6 AM $ 0.112
+0.00%
$ 1.92 million $ 379
Jan 26, 5 AM $ 0.112
+0.04%
$ 1.93 million $ 379
Jan 26, 3 AM $ 0.113
+0.00%
$ 1.94 million $ 942
Jan 26, 12 AM $ 0.112
-0.65%
$ 1.91 million $ 937
Jan 25, 11 PM $ 0.112
+0.68%
$ 1.93 million $ 853
Jan 25, 9 PM $ 0.11
+0.73%
$ 1.9 million $ 754
Jan 25, 8 PM $ 0.11
-3.39%
$ 1.88 million $ 749
Jan 25, 7 PM $ 0.115
-0.08%
$ 1.97 million $ 450
Jan 25, 6 PM $ 0.115
+0.61%
$ 1.97 million $ 454
Jan 25, 5 PM $ 0.116
+3.49%
$ 1.99 million $ 417
Jan 25, 4 PM $ 0.112
-0.98%
$ 1.93 million $ 100
Jan 25, 3 PM $ 0.113
+0.03%
$ 1.95 million $ 98
Jan 25, 1 PM $ 0.114
+0.00%
$ 1.95 million $ 98
Jan 25, 12 PM $ 0.114
-0.10%
$ 1.95 million $ 98
Jan 25, 11 AM $ 0.114
+0.14%
$ 1.95 million $ 94
Jan 25, 8 AM $ 0.114
-0.03%
$ 1.95 million $ 91
Jan 25, 7 AM $ 0.114
-0.47%
$ 1.95 million $ 58
Jan 25, 4 AM $ 0.115
+0.20%
$ 1.97 million $ 65
Jan 25, 3 AM $ 0.115
+0.00%
$ 1.97 million $ 65
Jan 25, 2 AM $ 0.115
+0.02%
$ 1.97 million $ 2,323
Jan 25, 1 AM $ 0.115
-0.50%
$ 1.97 million $ 2,310
Jan 25, 12 AM $ 0.115
+0.00%
$ 1.98 million $ 2,326
Jan 24, 11 PM $ 0.115
+0.00%
$ 1.98 million $ 2,318
Jan 24, 10 PM $ 0.115
-1.22%
$ 1.98 million $ 2,279
Jan 24, 6 PM $ 0.116
+0.03%
$ 2 million $ 2,283
Jan 24, 5 PM $ 0.116
+3.31%
$ 1.99 million $ 2,281
Jan 24, 4 PM $ 0.116
+0.00%
$ 2 million $ 2,278
Jan 24, 3 PM $ 0.116
+3.23%
$ 2 million $ 2,283
Jan 24, 2 PM $ 0.113
+0.92%
$ 1.94 million $ 1,918
Jan 24, 1 PM $ 0.112
-0.43%
$ 1.92 million $ 1,829
Jan 24, 12 PM $ 0.112
+8.59%
$ 1.93 million $ 1,828
Jan 24, 11 AM $ 0.103
-13.68%
$ 1.78 million $ 125
Jan 24, 9 AM $ 0.12
+0.00%
$ 2.06 million $ 125
Jan 24, 8 AM $ 0.12
+0.00%
$ 2.06 million $ 125
Jan 24, 5 AM $ 0.12
+0.00%
$ -- $ 125
Jan 24, 4 AM $ 0.12
+0.00%
$ 2.06 million $ 125
Jan 24, 1 AM $ 0.12
+0.00%
$ 2.05 million $ 220
Jan 24, 12 AM $ 0.12
-1.86%
$ 2.05 million $ 220
Jan 23, 11 PM $ 0.122
+0.00%
$ 2.09 million $ 117
Jan 23, 8 PM $ 0.123
+0.00%
$ 2.11 million $ 95
Jan 23, 6 PM $ 0.124
+0.00%
$ 2.13 million $ 95
Jan 23, 5 PM $ 0.124
+0.39%
$ 2.12 million $ 93
Jan 23, 4 PM $ 0.123
+0.21%
$ 2.11 million $ 90