Binance-Peg EOS Token Historical Data

EOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.104
+0.19%
$ 1.78 million $ 186
Feb 1, 11 AM $ 0.104
-0.15%
$ 1.78 million $ 187
Feb 1, 10 AM $ 0.104
-0.52%
$ 1.78 million $ 184
Feb 1, 9 AM $ 0.105
+0.00%
$ 1.8 million $ 181
Feb 1, 8 AM $ 0.105
-0.09%
$ 1.8 million $ 181
Feb 1, 7 AM $ 0.104
-0.81%
$ 1.79 million $ 156
Feb 1, 6 AM $ 0.105
+0.00%
$ 1.81 million $ 154
Feb 1, 5 AM $ 0.105
+0.00%
$ 1.81 million $ 143
Feb 1, 4 AM $ 0.107
+0.88%
$ 1.83 million $ 110
Feb 1, 3 AM $ 0.106
-0.46%
$ 1.82 million $ 40
Feb 1, 2 AM $ 0.107
+0.00%
$ 1.83 million $ 1,157
Jan 31, 9 PM $ 0.104
+0.46%
$ 1.78 million $ 1,088
Jan 31, 8 PM $ 0.103
-0.22%
$ 1.77 million $ 1,072
Jan 31, 7 PM $ 0.104
+0.07%
$ 1.78 million $ 1,076
Jan 31, 6 PM $ 0.104
+0.21%
$ 1.78 million $ 1,071
Jan 31, 5 PM $ 0.105
-1.42%
$ 1.81 million $ 1,080
Jan 31, 4 PM $ 0.107
+0.00%
$ 1.83 million $ 1,088
Jan 31, 2 PM $ 0.109
+4.65%
$ 1.88 million $ 1,078
Jan 31, 1 PM $ 0.105
+0.00%
$ 1.8 million $ 429
Jan 31, 12 PM $ 0.106
+0.00%
$ 1.81 million $ 418
Jan 31, 9 AM $ 0.106
+0.92%
$ 1.82 million $ 407
Jan 31, 8 AM $ 0.105
-1.49%
$ 1.81 million $ 361
Jan 31, 7 AM $ 0.107
+0.00%
$ 1.84 million $ 353
Jan 31, 4 AM $ 0.108
+0.00%
$ 1.85 million $ 354
Jan 30, 2 AM $ 0.106
+0.00%
$ 1.82 million $ 941
Jan 29, 5 AM $ 0.114
-0.72%
$ 1.96 million $ 168
Jan 29, 12 AM $ 0.117
+0.09%
$ 2 million $ 614
Jan 28, 11 PM $ 0.116
+0.00%
$ 2 million $ 607
Jan 28, 10 PM $ 0.117
+0.02%
$ 2.01 million $ 609
Jan 28, 9 PM $ 0.117
+0.00%
$ 2.01 million $ 609
Jan 28, 7 PM $ 0.117
+0.00%
$ 2 million $ 608
Jan 28, 6 PM $ 0.117
-0.24%
$ 2 million $ 604
Jan 28, 5 PM $ 0.116
+1.50%
$ 2 million $ 604
Jan 28, 4 PM $ 0.115
-0.37%
$ 1.97 million $ 512
Jan 28, 3 PM $ 0.115
+0.18%
$ 1.98 million $ 514
Jan 28, 2 PM $ 0.114
+0.00%
$ 1.96 million $ 22
Jan 28, 9 AM $ 0.113
+0.15%
$ 1.94 million $ 22
Jan 28, 6 AM $ 0.113
-0.03%
$ 1.94 million $ 21
Jan 28, 5 AM $ 0.113
+0.05%
$ 1.94 million $ 1
Jan 28, 2 AM $ 0.111
+0.00%
$ 1.91 million $ 575
Jan 27, 10 PM $ 0.113
-0.26%
$ 1.93 million $ 584
Jan 27, 9 PM $ 0.113
-0.43%
$ 1.94 million $ 586
Jan 27, 8 PM $ 0.113
-0.62%
$ 1.94 million $ 585
Jan 27, 7 PM $ 0.113
+0.18%
$ 1.95 million $ 516
Jan 27, 6 PM $ 0.113
+0.85%
$ 1.94 million $ 512
Jan 27, 5 PM $ 0.112
+0.13%
$ 1.93 million $ 458
Jan 27, 4 PM $ 0.112
+0.08%
$ 1.93 million $ 431
Jan 27, 12 PM $ 0.113
+0.00%
$ 1.93 million $ 337
Jan 27, 11 AM $ 0.112
+0.09%
$ 1.93 million $ 336
Jan 27, 10 AM $ 0.112
-2.25%
$ 1.93 million $ 335