Binance-Peg EOS Token Historical Data

EOS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0951
-1.52%
$ 1.63 million $ 453
Feb 5, 4 PM $ 0.0964
+2.29%
$ 1.65 million $ 457
Feb 5, 3 PM $ 0.0944
-3.90%
$ 1.62 million $ 441
Feb 5, 1 PM $ 0.0965
-0.99%
$ 1.66 million $ 443
Feb 5, 11 AM $ 0.0979
-1.16%
$ 1.68 million $ 447
Feb 5, 9 AM $ 0.1
+0.58%
$ 1.72 million $ 450
Feb 5, 8 AM $ 0.0994
-3.49%
$ 1.71 million $ 446
Feb 5, 7 AM $ 0.103
+0.00%
$ 1.77 million $ 118
Feb 5, 4 AM $ 0.104
-0.21%
$ 1.78 million $ 72
Feb 5, 1 AM $ 0.104
+0.78%
$ 1.78 million $ 209
Feb 5, 12 AM $ 0.103
+0.00%
$ 1.77 million $ 198
Feb 4, 11 PM $ 0.104
+0.00%
$ 1.78 million $ 198
Feb 4, 10 PM $ 0.103
-0.91%
$ 1.76 million $ 198
Feb 4, 9 PM $ 0.104
-1.58%
$ 1.78 million $ 192
Feb 4, 8 PM $ 0.107
+0.13%
$ 1.84 million $ 190
Feb 4, 7 PM $ 0.105
+0.28%
$ 1.81 million $ 190
Feb 4, 6 PM $ 0.105
-0.78%
$ 1.8 million $ 188
Feb 4, 5 PM $ 0.106
-0.85%
$ 1.82 million $ 184
Feb 4, 3 PM $ 0.109
-1.24%
$ 1.87 million $ 182
Feb 4, 1 PM $ 0.112
+0.00%
$ 1.92 million $ 120
Feb 4, 12 PM $ 0.112
-1.29%
$ 1.92 million $ 121
Feb 4, 11 AM $ 0.113
-0.63%
$ 1.95 million $ 38
Feb 4, 10 AM $ 0.114
+0.04%
$ 1.96 million $ 27
Feb 4, 8 AM $ 0.116
-0.24%
$ 1.99 million $ 9
Feb 4, 7 AM $ 0.116
+0.10%
$ 1.99 million $ 9
Feb 4, 5 AM $ 0.116
+0.00%
$ 1.98 million $ 10
Feb 4, 4 AM $ 0.116
+0.00%
$ 1.99 million $ 10
Feb 4, 3 AM $ 0.115
-0.14%
$ 1.97 million $ 10
Feb 4, 1 AM $ 0.116
+0.00%
$ 1.99 million $ 94
Feb 4, 12 AM $ 0.115
+0.00%
$ -- $ 93
Feb 3, 11 PM $ 0.114
-0.88%
$ 1.96 million $ 93
Feb 3, 8 PM $ 0.117
+1.27%
$ 2 million $ 90
Feb 3, 7 PM $ 0.114
+1.92%
$ 1.96 million $ 83
Feb 3, 6 PM $ 0.113
-1.40%
$ 1.94 million $ 76
Feb 3, 5 PM $ 0.114
-0.66%
$ 1.96 million $ 70
Feb 2, 11 AM $ 0.116
+0.08%
$ 1.99 million $ 1,228
Feb 2, 5 AM $ 0.113
-2.61%
$ 1.94 million $ 800
Feb 2, 4 AM $ 0.115
+0.00%
$ 1.98 million $ 812
Feb 2, 3 AM $ 0.115
+0.67%
$ 1.97 million $ 802
Feb 2, 2 AM $ 0.117
+0.00%
$ 2.01 million $ 1,035
Feb 1, 11 PM $ 0.117
+0.37%
$ 2.01 million $ 1,037
Feb 1, 10 PM $ 0.116
-0.20%
$ 2 million $ 1,031
Feb 1, 9 PM $ 0.1
+0.00%
$ 1.72 million $ 267
Feb 1, 8 PM $ 0.101
+0.00%
$ 1.73 million $ 267
Feb 1, 7 PM $ 0.101
-0.37%
$ 1.73 million $ 267
Feb 1, 6 PM $ 0.101
-0.15%
$ 1.74 million $ 268
Feb 1, 4 PM $ 0.101
+0.00%
$ 1.73 million $ 195
Feb 1, 3 PM $ 0.103
+0.00%
$ 1.76 million $ 193
Feb 1, 2 PM $ 0.101
-1.50%
$ 1.74 million $ 195
Feb 1, 1 PM $ 0.104
+0.19%
$ 1.78 million $ 186