Binance-Peg EOS Token Historical Data

EOS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.102
+1.06%
$ 1.75 million $ 101
Feb 8, 5 PM $ 0.101
+0.52%
$ 1.73 million $ 93
Feb 8, 4 PM $ 0.101
+0.00%
$ -- $ 3
Feb 8, 10 AM $ 0.0995
-0.56%
$ 1.71 million $ 223
Feb 8, 9 AM $ 0.1
-2.21%
$ 1.72 million $ 215
Feb 8, 6 AM $ 0.1
+0.00%
$ 1.72 million $ 214
Feb 8, 5 AM $ 0.1
-0.18%
$ 1.72 million $ 214
Feb 8, 4 AM $ 0.1
-0.65%
$ 1.72 million $ 195
Feb 7, 11 PM $ 0.101
-0.33%
$ 1.74 million $ 232
Feb 7, 10 PM $ 0.102
-0.23%
$ 1.75 million $ 232
Feb 7, 9 PM $ 0.102
-1.92%
$ 1.75 million $ 232
Feb 7, 8 PM $ 0.104
-0.27%
$ 1.79 million $ 142
Feb 7, 7 PM $ 0.105
+0.00%
$ 1.8 million $ 59
Feb 7, 6 PM $ 0.105
+0.37%
$ 1.79 million $ 57
Feb 7, 5 PM $ 0.104
-0.04%
$ 1.78 million $ 56
Feb 7, 4 PM $ 0.104
+0.72%
$ 1.79 million $ 55
Feb 7, 3 PM $ 0.103
+0.94%
$ 1.78 million $ 52
Feb 7, 2 PM $ 0.103
+0.22%
$ 1.76 million $ 45
Feb 7, 1 PM $ 0.103
+0.00%
$ 1.77 million $ 31
Feb 7, 11 AM $ 0.102
+0.09%
$ 1.75 million $ 30
Feb 7, 10 AM $ 0.102
-0.26%
$ 1.75 million $ 30
Feb 7, 9 AM $ 0.102
+0.00%
$ 1.76 million $ 28
Feb 7, 8 AM $ 0.103
-0.04%
$ 1.76 million $ 28
Feb 7, 7 AM $ 0.102
-1.64%
$ 1.76 million $ 12
Feb 7, 2 AM $ 0.105
+0.00%
$ 1.81 million $ 1,086
Feb 6, 10 PM $ 0.106
+0.00%
$ 1.83 million $ 1,100
Feb 6, 8 PM $ 0.106
+0.00%
$ 1.82 million $ 1,093
Feb 6, 7 PM $ 0.104
-0.89%
$ 1.79 million $ 1,093
Feb 6, 6 PM $ 0.105
-1.76%
$ 1.81 million $ 1,083
Feb 6, 5 PM $ 0.107
+1.00%
$ 1.84 million $ 1,102
Feb 6, 4 PM $ 0.106
+1.16%
$ 1.82 million $ 1,087
Feb 6, 3 PM $ 0.104
-0.32%
$ 1.78 million $ 1,062
Feb 6, 1 PM $ 0.103
+0.89%
$ 1.77 million $ 1,043
Feb 6, 12 PM $ 0.102
+2.43%
$ 1.76 million $ 1,021
Feb 6, 10 AM $ 0.102
+0.00%
$ 1.76 million $ 1,015
Feb 6, 9 AM $ 0.0999
+0.00%
$ 1.71 million $ 986
Feb 6, 8 AM $ 0.1
+0.00%
$ 1.72 million $ 992
Feb 6, 7 AM $ 0.101
-1.10%
$ 1.73 million $ 996
Feb 6, 6 AM $ 0.103
-0.24%
$ 1.76 million $ 1,013
Feb 6, 4 AM $ 0.1
-0.87%
$ 1.72 million $ 974
Feb 6, 3 AM $ 0.101
-1.04%
$ 1.73 million $ 907
Feb 6, 2 AM $ 0.102
+0.00%
$ 1.74 million $ 1,537
Feb 6, 1 AM $ 0.102
+0.00%
$ 1.74 million $ 1,518
Feb 6, 12 AM $ 0.102
+1.58%
$ 1.74 million $ 1,518
Feb 5, 11 PM $ 0.102
+12.14%
$ 1.75 million $ 1,459
Feb 5, 10 PM $ 0.0908
+3.05%
$ 1.56 million $ 535
Feb 5, 9 PM $ 0.0911
-1.82%
$ 1.56 million $ 477
Feb 5, 8 PM $ 0.0928
+0.00%
$ 1.59 million $ 474
Feb 5, 6 PM $ 0.093
-1.97%
$ 1.6 million $ 466
Feb 5, 5 PM $ 0.0951
-1.52%
$ 1.63 million $ 453