Binance-Peg EOS Token Historical Data

EOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0909
-0.37%
$ 1.56 million $ 758
Feb 13, 8 AM $ 0.0909
-0.10%
$ 1.56 million $ 755
Feb 13, 7 AM $ 0.091
-9.86%
$ 1.56 million $ 722
Feb 13, 6 AM $ 0.0996
+0.00%
$ 1.71 million $ 15
Feb 13, 5 AM $ 0.1
-0.70%
$ 1.72 million $ 14
Feb 13, 12 AM $ 0.102
+0.07%
$ 1.75 million $ 15
Feb 12, 11 PM $ 0.102
+0.19%
$ 1.74 million $ 6
Feb 12, 10 PM $ 0.102
+0.00%
$ 1.75 million $ 4
Feb 12, 9 PM $ 0.1
+0.00%
$ 1.72 million $ 4
Feb 12, 4 PM $ 0.1
+0.13%
$ 1.72 million $ 2
Feb 12, 11 AM $ 0.102
+0.00%
$ 1.76 million $ 563
Feb 12, 8 AM $ 0.102
+3.89%
$ 1.74 million $ 554
Feb 12, 7 AM $ 0.0978
+0.24%
$ 1.68 million $ 136
Feb 12, 6 AM $ 0.0975
+0.87%
$ 1.67 million $ 136
Feb 12, 4 AM $ 0.0973
+0.30%
$ 1.67 million $ 99
Feb 12, 3 AM $ 0.097
+0.00%
$ 1.66 million $ 98
Feb 11, 9 PM $ 0.0962
+0.00%
$ 1.65 million $ 95
Feb 11, 7 PM $ 0.0963
+0.16%
$ 1.65 million $ 94
Feb 11, 6 PM $ 0.0957
+0.48%
$ 1.64 million $ 92
Feb 11, 5 PM $ 0.0953
+0.00%
$ 1.64 million $ 90
Feb 11, 3 PM $ 0.0955
+0.00%
$ 1.64 million $ 83
Feb 11, 2 PM $ 0.0951
+0.41%
$ 1.63 million $ 81
Feb 11, 1 PM $ 0.0941
+0.07%
$ 1.62 million $ 74
Feb 11, 11 AM $ 0.0927
-0.09%
$ 1.59 million $ 64
Feb 11, 10 AM $ 0.0935
+0.00%
$ 1.6 million $ 63
Feb 11, 9 AM $ 0.0936
-1.27%
$ 1.61 million $ 60
Feb 11, 8 AM $ 0.0948
+0.00%
$ 1.63 million $ 51
Feb 11, 6 AM $ 0.0944
-1.53%
$ 1.62 million $ 48
Feb 11, 5 AM $ 0.0961
+0.00%
$ 1.65 million $ 45
Feb 11, 2 AM $ 0.0982
+0.00%
$ 1.69 million $ 312
Feb 10, 4 PM $ 0.0981
+1.93%
$ 1.68 million $ 261
Feb 10, 11 AM $ 0.0979
+1.87%
$ 1.68 million $ 191
Feb 10, 3 AM $ 0.0995
+0.00%
$ 1.71 million $ 192
Feb 10, 2 AM $ 0.0995
-0.08%
$ 1.71 million $ 177
Feb 10, 1 AM $ 0.0994
+0.00%
$ 1.71 million $ 177
Feb 9, 8 PM $ 0.0997
+0.00%
$ 1.71 million $ 179
Feb 9, 7 PM $ 0.0999
+0.43%
$ 1.71 million $ 179
Feb 9, 6 PM $ 0.0995
-0.04%
$ 1.71 million $ 166
Feb 9, 5 PM $ 0.0995
+1.07%
$ 1.71 million $ 159
Feb 9, 1 PM $ 0.0975
+0.00%
$ 1.67 million $ 123
Feb 9, 11 AM $ 0.096
+0.37%
$ 1.65 million $ 115
Feb 9, 10 AM $ 0.0956
-0.85%
$ 1.64 million $ 113
Feb 9, 8 AM $ 0.0975
-0.71%
$ 1.67 million $ 101
Feb 9, 7 AM $ 0.0985
-0.05%
$ 1.69 million $ 96
Feb 9, 6 AM $ 0.0985
+0.00%
$ 1.69 million $ 96
Feb 9, 5 AM $ 0.0996
+0.00%
$ -- $ 96
Feb 8, 10 PM $ 0.0995
+0.09%
$ 1.71 million $ 194
Feb 8, 9 PM $ 0.0995
-2.16%
$ 1.71 million $ 193
Feb 8, 7 PM $ 0.102
+0.00%
$ 1.76 million $ 102
Feb 8, 6 PM $ 0.102
+1.06%
$ 1.75 million $ 101