Binance-Peg EOS Token Historical Data

EOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.102
+0.59%
$ 1.76 million $ 32
Feb 16, 6 PM $ 0.102
+0.00%
$ 1.74 million $ 28
Feb 16, 12 PM $ 0.102
+0.00%
$ -- $ 75
Feb 16, 11 AM $ 0.102
+0.00%
$ 1.74 million $ 74
Feb 16, 10 AM $ 0.102
+0.14%
$ 1.75 million $ 74
Feb 16, 9 AM $ 0.102
+0.25%
$ 1.74 million $ 73
Feb 16, 5 AM $ 0.101
+0.00%
$ 1.74 million $ 72
Feb 16, 4 AM $ 0.101
+0.67%
$ 1.74 million $ 71
Feb 16, 3 AM $ 0.101
+1.02%
$ 1.73 million $ 5
Feb 16, 2 AM $ 0.0977
+0.00%
$ 1.68 million $ 5
Feb 15, 11 PM $ 0.0982
+0.00%
$ 1.69 million $ 7
Feb 15, 7 PM $ 0.0994
+0.00%
$ 1.71 million $ 6
Feb 15, 6 PM $ 0.0985
+3.09%
$ 1.69 million $ 6
Feb 15, 3 PM $ 0.1
+0.00%
$ 1.72 million $ 2
Feb 15, 1 PM $ 0.101
+0.00%
$ 1.73 million $ 2
Feb 15, 11 AM $ 0.102
+0.74%
$ 1.75 million $ 19
Feb 15, 10 AM $ 0.102
+0.00%
$ 1.76 million $ 1
Feb 15, 9 AM $ 0.102
-1.32%
$ 1.76 million $ 1
Feb 15, 8 AM $ 0.104
+0.00%
$ 1.79 million $ 179
Feb 15, 7 AM $ 0.104
+0.36%
$ 1.79 million $ 181
Feb 15, 6 AM $ 0.104
+0.10%
$ 1.79 million $ 179
Feb 15, 5 AM $ 0.102
-1.23%
$ 1.78 million $ 178
Feb 15, 4 AM $ 0.104
+0.52%
$ 1.78 million $ 176
Feb 15, 3 AM $ 0.103
+0.77%
$ 1.77 million $ 171
Feb 14, 11 PM $ 0.101
+0.00%
$ 1.74 million $ 44
Feb 14, 9 PM $ 0.102
-0.06%
$ 1.74 million $ 43
Feb 14, 6 PM $ 0.101
+0.00%
$ 1.73 million $ 40
Feb 14, 5 PM $ 0.101
+0.51%
$ 1.74 million $ 40
Feb 14, 4 PM $ 0.1
+0.00%
$ 1.72 million $ 13
Feb 14, 12 PM $ 0.101
-0.03%
$ 1.73 million $ 305
Feb 14, 11 AM $ 0.101
+0.20%
$ 1.73 million $ 303
Feb 14, 10 AM $ 0.1
+0.00%
$ 1.72 million $ 6
Feb 14, 4 AM $ 0.0984
-0.59%
$ 1.69 million $ 294
Feb 14, 3 AM $ 0.099
-0.06%
$ 1.7 million $ 1,099
Feb 14, 2 AM $ 0.0992
-0.18%
$ 1.7 million $ 1,099
Feb 14, 1 AM $ 0.0994
+0.17%
$ 1.71 million $ 1,099
Feb 13, 11 PM $ 0.0977
-1.01%
$ 1.68 million $ 1,090
Feb 13, 10 PM $ 0.0988
-0.73%
$ 1.69 million $ 1,089
Feb 13, 9 PM $ 0.0995
+6.49%
$ 1.71 million $ 1,074
Feb 13, 8 PM $ 0.0932
-0.36%
$ 1.6 million $ 800
Feb 13, 7 PM $ 0.0931
+0.00%
$ 1.6 million $ 793
Feb 13, 6 PM $ 0.0931
-0.23%
$ 1.6 million $ 793
Feb 13, 5 PM $ 0.0929
+0.01%
$ 1.59 million $ 783
Feb 13, 3 PM $ 0.0913
+0.96%
$ 1.57 million $ 766
Feb 13, 1 PM $ 0.0907
+0.00%
$ 1.56 million $ 758
Feb 13, 12 PM $ 0.0907
-0.25%
$ 1.56 million $ 758
Feb 13, 11 AM $ 0.0905
-0.34%
$ 1.55 million $ 757
Feb 13, 10 AM $ 0.0911
+0.00%
$ 1.56 million $ 756
Feb 13, 9 AM $ 0.0909
-0.37%
$ 1.56 million $ 758
Feb 13, 8 AM $ 0.0909
-0.10%
$ 1.56 million $ 755