Binance-Peg EOS Token Historical Data

EOS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0812
+0.12%
$ 1.39 million $ 54
Feb 23, 9 AM $ 0.0808
+0.46%
$ 1.39 million $ 53
Feb 23, 7 AM $ 0.0801
-0.03%
$ 1.38 million $ 45
Feb 23, 6 AM $ 0.0801
+0.70%
$ 1.37 million $ 45
Feb 23, 5 AM $ 0.0792
+0.00%
$ 1.36 million $ 42
Feb 23, 2 AM $ 0.0785
+0.00%
$ 1.35 million $ 178
Feb 23, 1 AM $ 0.0785
-1.20%
$ 1.35 million $ 173
Feb 22, 9 PM $ 0.0815
+0.13%
$ 1.4 million $ 172
Feb 22, 7 PM $ 0.0814
+0.11%
$ 1.4 million $ 164
Feb 22, 6 PM $ 0.0814
+3.06%
$ 1.4 million $ 163
Feb 22, 5 PM $ 0.0793
+0.00%
$ 1.36 million $ 62
Feb 22, 3 PM $ 0.0797
-2.02%
$ 1.37 million $ 62
Feb 22, 1 AM $ 0.0828
+0.00%
$ 1.42 million $ 51
Feb 21, 10 PM $ 0.0828
-0.04%
$ 1.42 million $ 50
Feb 21, 8 PM $ 0.0824
-0.06%
$ 1.41 million $ 28
Feb 21, 6 PM $ 0.0826
+0.00%
$ 1.42 million $ 28
Feb 21, 9 AM $ 0.0832
+0.00%
$ 1.43 million $ 5
Feb 20, 11 PM $ 0.0827
+0.10%
$ 1.42 million $ 3,469
Feb 20, 9 PM $ 0.0829
+0.18%
$ 1.42 million $ 3,475
Feb 20, 8 PM $ 0.0827
-0.10%
$ 1.42 million $ 3,467
Feb 20, 7 PM $ 0.0827
+0.38%
$ 1.42 million $ 3,459
Feb 20, 6 PM $ 0.0824
+0.48%
$ 1.41 million $ 3,438
Feb 20, 5 PM $ 0.0816
+0.00%
$ 1.4 million $ 3,413
Feb 20, 4 PM $ 0.0816
+0.22%
$ 1.4 million $ 3,396
Feb 20, 3 PM $ 0.0815
+3.80%
$ 1.4 million $ 3,383
Feb 20, 2 PM $ 0.0774
-6.17%
$ 1.33 million $ 3,097
Feb 20, 1 PM $ 0.0824
-16.48%
$ 1.53 million $ 1,313
Feb 19, 11 AM $ 0.126
+0.00%
$ 2.16 million $ 111
Feb 19, 7 AM $ 0.147
-1.00%
$ 2.52 million $ 75
Feb 19, 4 AM $ 0.138
-0.06%
$ 2.37 million $ 9
Feb 19, 3 AM $ 0.142
+0.00%
$ 2.44 million $ 7
Feb 18, 11 PM $ 0.101
+0.00%
$ 1.73 million $ 116
Feb 18, 10 PM $ 0.101
-0.08%
$ 1.73 million $ 116
Feb 18, 8 PM $ 0.0999
-0.33%
$ 1.71 million $ 76
Feb 18, 7 PM $ 0.102
+0.00%
$ 1.75 million $ 76
Feb 18, 12 PM $ 0.102
+0.00%
$ 1.75 million $ 43
Feb 18, 11 AM $ 0.102
+0.00%
$ 1.75 million $ 42
Feb 18, 9 AM $ 0.104
-0.05%
$ 1.78 million $ 43
Feb 18, 8 AM $ 0.104
+0.89%
$ 1.78 million $ 42
Feb 18, 2 AM $ 0.102
+0.00%
$ 1.75 million $ 73
Feb 17, 10 PM $ 0.102
+0.45%
$ 1.76 million $ 74
Feb 17, 9 PM $ 0.102
-0.14%
$ 1.75 million $ 59
Feb 17, 8 PM $ 0.102
-0.38%
$ 1.76 million $ 59
Feb 17, 7 PM $ 0.103
+0.00%
$ 1.76 million $ 59
Feb 17, 6 PM $ 0.103
+1.03%
$ 1.76 million $ 57
Feb 17, 4 PM $ 0.103
+0.00%
$ 1.76 million $ 54
Feb 17, 11 AM $ 0.101
-0.01%
$ 1.73 million $ 40
Feb 17, 10 AM $ 0.101
+0.00%
$ 1.73 million $ 40
Feb 16, 10 PM $ 0.103
+0.60%
$ 1.77 million $ 36
Feb 16, 9 PM $ 0.102
+0.59%
$ 1.76 million $ 32