Binance-Peg EOS Token Historical Data

EOS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0933
-1.40%
$ 1.6 million $ 19
Mar 2, 3 AM $ 0.0946
+0.28%
$ 1.62 million $ 12
Mar 2, 1 AM $ 0.0942
+0.00%
$ 1.62 million $ 1,734
Mar 1, 9 PM $ 0.093
+0.68%
$ 1.6 million $ 1,702
Mar 1, 8 PM $ 0.0924
-1.08%
$ 1.59 million $ 1,684
Mar 1, 6 PM $ 0.094
+0.00%
$ 1.61 million $ 1,701
Mar 1, 5 PM $ 0.094
+0.04%
$ 1.61 million $ 1,699
Mar 1, 4 PM $ 0.0942
+10.48%
$ 1.62 million $ 1,697
Mar 1, 12 PM $ 0.0811
-0.17%
$ 1.39 million $ 104
Mar 1, 11 AM $ 0.0813
+0.18%
$ 1.4 million $ 104
Mar 1, 10 AM $ 0.0811
-0.11%
$ 1.39 million $ 93
Mar 1, 8 AM $ 0.0824
+0.18%
$ 1.42 million $ 56
Mar 1, 7 AM $ 0.082
-0.09%
$ 1.41 million $ 41
Mar 1, 6 AM $ 0.0821
-0.60%
$ 1.41 million $ 38
Mar 1, 5 AM $ 0.0827
-1.08%
$ 1.42 million $ 37
Mar 1, 2 AM $ 0.0835
+1.72%
$ 1.43 million $ 123
Mar 1, 1 AM $ 0.082
+0.09%
$ 1.41 million $ 107
Mar 1, 12 AM $ 0.0819
+0.03%
$ 1.41 million $ 106
Feb 28, 9 PM $ 0.0816
+0.68%
$ 1.4 million $ 96
Feb 28, 8 PM $ 0.081
+0.00%
$ 1.39 million $ 76
Feb 28, 7 PM $ 0.0813
+0.53%
$ 1.4 million $ 76
Feb 28, 6 PM $ 0.0808
+0.88%
$ 1.39 million $ 73
Feb 28, 5 PM $ 0.0801
-0.08%
$ 1.38 million $ 69
Feb 28, 4 PM $ 0.0802
+0.04%
$ 1.38 million $ 69
Feb 28, 3 PM $ 0.0802
+0.63%
$ 1.38 million $ 68
Feb 28, 2 PM $ 0.0797
+0.25%
$ 1.37 million $ 54
Feb 28, 11 AM $ 0.0793
+0.68%
$ 1.36 million $ 48
Feb 28, 8 AM $ 0.0783
-0.36%
$ 1.34 million $ 25
Feb 27, 8 PM $ 0.0807
+0.00%
$ 1.38 million $ 214
Feb 27, 7 PM $ 0.0807
+0.00%
$ 1.38 million $ 214
Feb 27, 5 PM $ 0.0804
+0.00%
$ 1.38 million $ 209
Feb 27, 2 PM $ 0.0811
+0.00%
$ 1.39 million $ 210
Feb 27, 11 AM $ 0.081
-0.75%
$ 1.39 million $ 204
Feb 25, 10 PM $ 0.0834
-1.66%
$ 1.43 million $ 102
Feb 25, 5 PM $ 0.0842
+0.00%
$ 1.44 million $ 63
Feb 25, 1 PM $ 0.0816
+0.00%
$ 1.4 million $ 3
Feb 25, 12 PM $ 0.0811
+0.00%
$ 1.39 million $ 169
Feb 25, 8 AM $ 0.0805
+0.31%
$ 1.38 million $ 160
Feb 25, 6 AM $ 0.0799
+0.02%
$ 1.37 million $ 134
Feb 25, 5 AM $ 0.08
+0.00%
$ 1.37 million $ 134
Feb 25, 3 AM $ 0.0797
+0.00%
$ 1.37 million $ 77
Feb 25, 2 AM $ 0.0807
-0.19%
$ 1.38 million $ 147
Feb 25, 1 AM $ 0.0822
+5.64%
$ 1.41 million $ 147
Feb 24, 2 PM $ 0.0867
+0.00%
$ 1.49 million $ 1,186
Feb 24, 1 PM $ 0.0787
+0.00%
$ 1.35 million $ 832
Feb 24, 11 AM $ 0.0789
+0.00%
$ 1.35 million $ 68
Feb 24, 7 AM $ 0.0788
+0.00%
$ 1.35 million $ 67
Feb 23, 5 PM $ 0.0793
-1.60%
$ 1.36 million $ 57
Feb 23, 4 PM $ 0.0807
+0.00%
$ 1.38 million $ 56
Feb 23, 10 AM $ 0.0812
+0.12%
$ 1.39 million $ 54