Binance-Peg EOS Token Historical Data

EOS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.092
-0.19%
$ 1.58 million $ 28
Mar 7, 9 AM $ 0.0925
+0.06%
$ 1.59 million $ 0
Mar 6, 11 PM $ 0.0929
+0.00%
$ 1.59 million $ 8
Mar 6, 3 PM $ 0.093
-0.13%
$ 1.6 million $ 8
Mar 6, 2 PM $ 0.0933
-0.59%
$ 1.6 million $ 8
Mar 6, 12 PM $ 0.0945
+0.00%
$ 1.62 million $ 3
Mar 6, 10 AM $ 0.0949
+0.00%
$ 1.63 million $ 3
Mar 6, 9 AM $ 0.0949
+0.09%
$ 1.63 million $ 3
Mar 6, 5 AM $ 0.0954
+0.00%
$ 1.64 million $ 121
Mar 5, 10 PM $ 0.0969
+0.00%
$ 1.66 million $ 121
Mar 5, 9 PM $ 0.0976
+0.00%
$ 1.68 million $ 99
Mar 5, 3 PM $ 0.0974
+0.00%
$ 1.67 million $ 99
Mar 5, 2 PM $ 0.0979
-0.07%
$ 1.68 million $ 99
Mar 5, 1 PM $ 0.098
-0.08%
$ 1.68 million $ 5
Mar 5, 3 AM $ 0.0953
+0.00%
$ 1.64 million $ 127
Mar 5, 2 AM $ 0.0953
+0.00%
$ 1.64 million $ 126
Mar 5, 12 AM $ 0.0958
+0.00%
$ 1.64 million $ 125
Mar 4, 9 PM $ 0.0961
-0.36%
$ 1.65 million $ 125
Mar 4, 8 PM $ 0.0964
-0.29%
$ 1.65 million $ 125
Mar 4, 7 PM $ 0.0965
+0.00%
$ 1.66 million $ 125
Mar 4, 6 PM $ 0.0957
+0.00%
$ 1.64 million $ 123
Mar 4, 5 PM $ 0.0957
+0.10%
$ 1.64 million $ 64
Mar 4, 9 AM $ 0.0974
+0.04%
$ 1.67 million $ 9
Mar 4, 8 AM $ 0.0966
+0.84%
$ 1.66 million $ 6
Mar 4, 12 AM $ 0.0949
+0.00%
$ -- $ 26
Mar 3, 9 PM $ 0.0948
+0.00%
$ 1.63 million $ 26
Mar 3, 8 PM $ 0.0948
+0.00%
$ 1.63 million $ 21
Mar 3, 5 PM $ 0.0953
+0.00%
$ 1.64 million $ 19
Mar 3, 4 PM $ 0.0948
+0.00%
$ 1.63 million $ 19
Mar 3, 12 PM $ 0.0936
+0.00%
$ 1.61 million $ 18
Mar 3, 11 AM $ 0.0936
+0.00%
$ 1.61 million $ 18
Mar 3, 10 AM $ 0.0931
-0.28%
$ 1.6 million $ 18
Mar 3, 9 AM $ 0.0932
-0.45%
$ 1.6 million $ 13
Mar 3, 6 AM $ 0.095
+0.73%
$ 1.63 million $ 12
Mar 3, 5 AM $ 0.0945
+0.00%
$ 1.62 million $ 12
Mar 3, 3 AM $ 0.0949
-0.07%
$ 1.63 million $ 136
Mar 3, 2 AM $ 0.0952
+0.00%
$ 1.63 million $ 136
Mar 3, 1 AM $ 0.0953
-0.35%
$ 1.64 million $ 135
Mar 3, 12 AM $ 0.0956
-2.92%
$ 1.64 million $ 135
Mar 2, 9 PM $ 0.0956
+0.05%
$ 1.64 million $ 96
Mar 2, 8 PM $ 0.096
+0.00%
$ 1.65 million $ 94
Mar 2, 7 PM $ 0.0959
+0.00%
$ 1.65 million $ 66
Mar 2, 5 PM $ 0.0977
+0.00%
$ 1.68 million $ 66
Mar 2, 4 PM $ 0.098
+0.21%
$ 1.68 million $ 65
Mar 2, 3 PM $ 0.0976
+1.53%
$ 1.68 million $ 64
Mar 2, 2 PM $ 0.0955
+1.02%
$ 1.64 million $ 44
Mar 2, 12 PM $ 0.0944
-0.01%
$ 1.62 million $ 42
Mar 2, 9 AM $ 0.0943
-0.03%
$ 1.62 million $ 11
Mar 2, 7 AM $ 0.0929
-0.44%
$ 1.59 million $ 18
Mar 2, 6 AM $ 0.0933
-1.40%
$ 1.6 million $ 19