Binance-Peg EOS Token Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0914
-0.18%
$ 1.57 million $ 224
Jun 11, 4 AM $ 0.0914
+0.78%
$ 1.57 million $ 338
Jun 11, 3 AM $ 0.0905
+0.01%
$ 1.55 million $ 335
Jun 11, 2 AM $ 0.0906
-0.38%
$ 1.55 million $ 335
Jun 11, 1 AM $ 0.0909
+1.93%
$ 1.56 million $ 310
Jun 11, 12 AM $ 0.0905
+0.00%
$ 1.55 million $ 898
Jun 10, 10 PM $ 0.0879
-0.14%
$ 1.51 million $ 897
Jun 10, 9 PM $ 0.0883
+0.00%
$ 1.52 million $ 1,044
Jun 10, 8 PM $ 0.0883
-0.19%
$ 1.52 million $ 1,060
Jun 10, 7 PM $ 0.0885
-0.03%
$ 1.52 million $ 1,061
Jun 10, 5 PM $ 0.0887
-0.47%
$ 1.52 million $ 1,168
Jun 10, 4 PM $ 0.0891
+0.00%
$ 1.53 million $ 1,168
Jun 10, 3 PM $ 0.0894
+0.00%
$ 1.53 million $ 1,168
Jun 10, 2 PM $ 0.0892
+0.00%
$ 1.53 million $ 1,166
Jun 10, 1 PM $ 0.0891
+0.78%
$ 1.53 million $ 1,165
Jun 10, 12 PM $ 0.0883
+0.56%
$ 1.52 million $ 1,151
Jun 10, 11 AM $ 0.0879
-0.51%
$ 1.51 million $ 1,454
Jun 10, 10 AM $ 0.0883
+0.14%
$ 1.51 million $ 1,457
Jun 10, 9 AM $ 0.0882
-0.16%
$ 1.51 million $ 1,453
Jun 10, 8 AM $ 0.0884
-0.37%
$ 1.52 million $ 1,469
Jun 10, 7 AM $ 0.0886
+0.35%
$ 1.52 million $ 1,656
Jun 10, 6 AM $ 0.0883
-1.16%
$ 1.52 million $ 2,157
Jun 10, 5 AM $ 0.0894
+0.00%
$ 1.53 million $ 2,143
Jun 10, 4 AM $ 0.0893
+1.38%
$ 1.53 million $ 2,158
Jun 10, 3 AM $ 0.0881
-3.04%
$ 1.51 million $ 2,395
Jun 10, 1 AM $ 0.0888
+4.98%
$ 1.52 million $ 2,869
Jun 9, 10 PM $ 0.0825
+0.39%
$ 1.42 million $ 2,224
Jun 9, 9 PM $ 0.0822
-0.19%
$ 1.41 million $ 2,101
Jun 9, 7 PM $ 0.0819
-1.45%
$ 1.41 million $ 2,076
Jun 9, 6 PM $ 0.0816
+0.02%
$ 1.4 million $ 2,066
Jun 9, 5 PM $ 0.0815
-0.38%
$ 1.4 million $ 2,088
Jun 9, 4 PM $ 0.0819
-0.84%
$ 1.4 million $ 2,351
Jun 9, 3 PM $ 0.0825
-0.18%
$ 1.42 million $ 2,355
Jun 9, 2 PM $ 0.0827
-1.23%
$ 1.42 million $ 2,682
Jun 9, 1 PM $ 0.0837
-0.05%
$ 1.44 million $ 2,673
Jun 9, 12 PM $ 0.084
+0.00%
$ 1.44 million $ 2,671
Jun 9, 11 AM $ 0.084
-0.23%
$ 1.44 million $ 2,677
Jun 9, 10 AM $ 0.0842
+0.00%
$ 1.45 million $ 2,676
Jun 9, 9 AM $ 0.0845
+0.10%
$ 1.45 million $ 2,676
Jun 9, 8 AM $ 0.0844
+4.39%
$ 1.45 million $ 2,679
Jun 9, 7 AM $ 0.0809
+7.52%
$ 1.39 million $ 2,448
Jun 9, 6 AM $ 0.0747
-0.82%
$ 1.28 million $ 1,660
Jun 9, 5 AM $ 0.0751
+0.13%
$ 1.29 million $ 1,668
Jun 9, 4 AM $ 0.0748
+3.03%
$ 1.28 million $ 1,645
Jun 9, 3 AM $ 0.0721
+1.90%
$ 1.24 million $ 767
Jun 9, 12 AM $ 0.0694
-0.61%
$ 1.19 million $ 756
Jun 8, 11 PM $ 0.0699
+0.00%
$ 1.2 million $ 761
Jun 8, 10 PM $ 0.0698
-0.41%
$ 1.2 million $ 761
Jun 8, 9 PM $ 0.0703
+0.00%
$ 1.21 million $ 776
Jun 8, 6 PM $ 0.0698
+0.00%
$ 1.2 million $ 699