Binance-Peg EOS Token Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0899
-0.15%
$ 1.54 million $ 50
Mar 7, 2026 $ 0.0912
-1.35%
$ 1.57 million $ 47
Mar 6, 2026 $ 0.0929
-2.66%
$ 1.59 million $ 8
Mar 5, 2026 $ 0.0969
+1.12%
$ 1.66 million $ 121
Mar 4, 2026 $ 0.0961
+1.20%
$ 1.65 million $ 125
Mar 3, 2026 $ 0.0948
-3.72%
$ 1.63 million $ 26
Mar 2, 2026 $ 0.0956
+1.42%
$ 1.64 million $ 96
Mar 1, 2026 $ 0.093
+13.61%
$ 1.6 million $ 1,702
Feb 28, 2026 $ 0.0816
+3.85%
$ 1.4 million $ 96
Feb 27, 2026 $ 0.0807
-1.20%
$ 1.38 million $ 214
Feb 25, 2026 $ 0.0834
+7.23%
$ 1.43 million $ 102
Feb 24, 2026 $ 0.0867
+10.08%
$ -- $ 1,186
Feb 23, 2026 $ 0.0793
-0.14%
$ -- $ 57
Feb 22, 2026 $ 0.0815
-1.54%
$ 1.4 million $ 172
Feb 21, 2026 $ 0.0828
-0.50%
$ 1.42 million $ 50
Feb 20, 2026 $ 0.0827
-16.23%
$ 1.42 million $ 3,469
Feb 19, 2026 $ 0.126
-11.40%
$ -- $ 111
Feb 18, 2026 $ 0.101
-1.06%
$ 1.73 million $ 116
Feb 17, 2026 $ 0.102
+1.41%
$ 1.76 million $ 74
Feb 16, 2026 $ 0.103
+5.35%
$ 1.77 million $ 36
Feb 15, 2026 $ 0.0982
-4.13%
$ 1.69 million $ 7
Feb 14, 2026 $ 0.101
+2.24%
$ 1.74 million $ 44
Feb 13, 2026 $ 0.0977
-4.13%
$ 1.68 million $ 1,090
Feb 12, 2026 $ 0.102
+4.79%
$ 1.74 million $ 6
Feb 11, 2026 $ 0.0962
-2.00%
$ 1.65 million $ 95
Feb 10, 2026 $ 0.0981
-1.29%
$ -- $ 261
Feb 9, 2026 $ 0.0997
+0.04%
$ 1.71 million $ 179
Feb 8, 2026 $ 0.0995
-1.58%
$ 1.71 million $ 194
Feb 7, 2026 $ 0.101
-3.78%
$ 1.74 million $ 232
Feb 6, 2026 $ 0.106
+6.46%
$ 1.83 million $ 1,100
Feb 5, 2026 $ 0.102
-1.14%
$ 1.75 million $ 1,459
Feb 4, 2026 $ 0.104
-9.57%
$ 1.78 million $ 198
Feb 3, 2026 $ 0.114
-0.83%
$ 1.96 million $ 93
Feb 2, 2026 $ 0.116
-1.19%
$ -- $ 1,228
Feb 1, 2026 $ 0.117
+9.90%
$ 2.01 million $ 1,037
Jan 31, 2026 $ 0.104
-3.48%
$ 1.78 million $ 1,088
Jan 30, 2026 $ 0.106
+0.00%
$ -- $ 941
Jan 29, 2026 $ 0.114
-1.96%
$ -- $ 168
Jan 28, 2026 $ 0.116
+4.63%
$ 2 million $ 607
Jan 27, 2026 $ 0.113
-1.89%
$ 1.93 million $ 584
Jan 26, 2026 $ 0.113
+0.37%
$ -- $ 400
Jan 25, 2026 $ 0.112
-2.66%
$ 1.93 million $ 853
Jan 24, 2026 $ 0.115
-5.45%
$ 1.98 million $ 2,318
Jan 23, 2026 $ 0.122
+0.67%
$ 2.09 million $ 117
Jan 22, 2026 $ 0.121
+5.60%
$ 2.07 million $ 2,413
Jan 21, 2026 $ 0.115
-20.26%
$ 1.97 million $ 2,144
Jan 20, 2026 $ 0.144
-6.17%
$ 2.47 million $ 388
Jan 19, 2026 $ 0.149
-1.68%
$ -- $ 61
Jan 18, 2026 $ 0.152
-8.74%
$ 2.61 million $ 1,445
Jan 17, 2026 $ 0.167
-0.87%
$ 2.86 million $ 439